Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

British Pound Dec '22 (B6Z22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

British Pound Futures Market News and Commentary

S&P 500 and Dow Jones Post Record Highs on Trump’s Treasury Secretary Pick

The S&P 500 Index ($SPX) (SPY) today is up +0.40%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.87%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.32%.

Stocks are moving higher today, with the S&P 500 and Dow Jones Industrials posting new all-time highs and the Nasdaq 100 climbing to a 1-week high.  Stocks and government bonds are rallying today on optimism that President-elect Trump's pick of Scott Bessent, a former hedge fund manager, for US Treasury Secretary will bring a Wall Street mindset to the role and ease concerns over Trump's inflationary agenda of lower taxes and higher tariffs.  Bessent has indicated he'll back Trump's policies, but his background as a fiscal hawk signals that he will prioritize economic and market stability and lower deficits.

Limiting the upside in the overall market today is weakness in energy stocks, with the price of WTI crude down more than -2%.  Also, today’s -3% slump in Nvidia is weighing on technology stocks. 

The... Read more

Contract Specifications

See More
Contract
British Pound
Contract Size
GBP 62,500
Tick Size
0.0001 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$62,500
Margin/Maintenance
$1,925/1,750
First Notice Date
12/19/22
Expiration Date
12/19/22 (expired)

Seasonal Chart

British Pound Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 19, 2024

View Chart Details
Commercials - Long / Short
80,547 (+25,905)
119,613 (+5,823)
Non-Commercials - Long / Short
101,713 (-18,279)
61,398 (-2,544)
Dealers / Intermediary - Long / Short
40,260 (+26,227)
49,241 (-2,067)
Asset / Manager - Long / Short
44,662 (-16,765)
87,842 (+8,045)
Leveraged Funds - Long / Short
75,875 (-3,669)
25,164 (-5,843)
Other Reportables - Long / Short
7,715 (-686)
5,016 (+625)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1787 +3.33%
on 11/21/22
1.2449 -2.16%
on 12/14/22
+0.0280 (+2.35%)
since 11/18/22
3-Month
1.0379 +17.35%
on 09/26/22
1.2449 -2.16%
on 12/14/22
+0.0737 (+6.44%)
since 09/19/22
52-Week
1.0379 +17.35%
on 09/26/22
1.3695 -11.06%
on 01/13/22
-0.1041 (-7.87%)
since 12/17/21

More British Pound Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 and Dow Jones Post Record Highs on Trump’s Treasury Secretary Pick

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. Stocks are moving higher today,...

DESP : 18.19 (-2.99%)
DHI : 174.47 (+6.69%)
BLDR : 193.21 (+8.23%)
AXON : 612.28 (-3.87%)
RKLB : 24.14 (+3.78%)
$IUXX : 20,851.60 (+0.36%)
BBWI : 35.37 (+15.17%)
M : 15.74 (-3.44%)
UNH : 603.13 (+2.07%)
ELV : 409.24 (+1.66%)
ZNZ24 : 110-110 (+0.64%)
OXY : 50.88 (-2.02%)
Dollar and Gold Slump on Nomination of Bessent as Treasury Secretary

The dollar index (DXY00 ) today is down by -0.61%. The dollar is falling today after President-elect Trump picked Scott Bessent as the new Treasury Secretary, who is seen as a fiscal hawk and favors less...

DXY00 : 106.995 (-0.52%)
GCZ24 : 2,633.6 (-2.90%)
SIZ24 : 30.220 (-3.57%)
^USDJPY : 154.419 (-0.22%)
^EURUSD : 1.04856 (+0.63%)
Stocks and Bonds Rally as Trump Nominates Bessent for Treasury Secretary

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. Stocks are moving higher today,...

DESP : 18.19 (-2.99%)
DHI : 174.47 (+6.69%)
BLDR : 193.21 (+8.23%)
RKLB : 24.14 (+3.78%)
$IUXX : 20,851.60 (+0.36%)
BBWI : 35.37 (+15.17%)
M : 15.74 (-3.44%)
UNH : 603.13 (+2.07%)
ELV : 409.24 (+1.66%)
THC : 143.89 (+0.18%)
ZNZ24 : 110-110 (+0.64%)
PHM : 138.38 (+6.64%)
Dollar Tursn Down For A Correction

At the start of the week we can see some downside gap in the US dollar across the board, alongside lower US yields. This comes after Trump announced Scott Business as the new US Treasury Secretary, with...

Euro Weakness Boosts the Dollar to a 2-Year High

The dollar index (DXY00 ) Friday rose by +0.55% and posted a 2-year high. Friday’s weaker-than-expected Eurozone economic news signals a struggling European economy that is weighing on the euro to the...

DXY00 : 106.995 (-0.52%)
GCZ24 : 2,633.6 (-2.90%)
SIZ24 : 30.220 (-3.57%)
^USDJPY : 154.419 (-0.22%)
^EURUSD : 1.04856 (+0.63%)
Dollar Jumps to a 2-Year High as the Euro Slumps on Eurozone Economic Weakness

The dollar index (DXY00 ) today is up +0.54% and climbed to a 2-year high. Today’s weaker-than-expected Eurozone economic news signals a struggling European economy that is weighing on the euro to the...

DXY00 : 106.995 (-0.52%)
GCZ24 : 2,633.6 (-2.90%)
SIZ24 : 30.220 (-3.57%)
^USDJPY : 154.419 (-0.22%)
^EURUSD : 1.04856 (+0.63%)
Did More Missiles Move Morning Markets?

Overnight through early Friday morning saw headlines of Russia firing missiles back at Ukraine. Naturally, some of the Missile Markets responded.

$DXY : 106.94 (-0.51%)
ZCH25 : 433-2 (-0.46%)
ZWH25 : 551-6 (-2.30%)
MWH25 : 595-4 (-1.00%)
GCG25 : 2,658.1 (-2.89%)
ZSF25 : 985-6 (+0.23%)
Dollar Rallies as T-Note Yields Turn Higher

The dollar index (DXY00 ) Thursday finished up +0.30% and posted a 13-month high. The dollar Thursday recovered from early losses and moved higher as a rebound in T-note yields strengthened the dollar’s...

DXY00 : 106.995 (-0.52%)
GCZ24 : 2,633.6 (-2.90%)
SIZ24 : 30.220 (-3.57%)
^USDJPY : 154.419 (-0.22%)
^EURUSD : 1.04856 (+0.63%)
Stocks Mixed as Alphabet Falls and Nvidia’s Earnings Fail to Impress

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. Stocks today are mixed. The...

DE : 464.34 (+3.96%)
GOOGL : 168.02 (+1.98%)
NVDA : 138.50 (-2.43%)
ULTA : 357.81 (+5.74%)
SNOW : 174.18 (+4.03%)
$SPX : 5,993.76 (+0.41%)
DDOG : 156.48 (+1.07%)
DFH : 34.02 (+7.49%)
MDB : 346.52 (+4.22%)
$IUXX : 20,851.60 (+0.36%)
QQQ : 508.14 (+0.46%)
ZNZ24 : 110-110 (+0.64%)
Dollar Slips on Lower T-Note Yields and Dovish Williams

The dollar index (DXY00 ) today is down by -0.19%. The dollar today is posting modest losses and is weighed down by lower T-note yields. Also, dovish comments from New York Fed President Williams undercut...

DXY00 : 106.995 (-0.52%)
GCZ24 : 2,633.6 (-2.90%)
SIZ24 : 30.220 (-3.57%)
^USDJPY : 154.419 (-0.22%)
^EURUSD : 1.04856 (+0.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.2312
2nd Resistance Point 1.2277
1st Resistance Point 1.2228
Last Price 1.2180s
1st Support Level 1.2144
2nd Support Level 1.2109
3rd Support Level 1.2060

See More

52-Week High 1.3695
Fibonacci 61.8% 1.2428
Last Price 1.2180s
Fibonacci 50% 1.2037
Fibonacci 38.2% 1.1646
52-Week Low 1.0379

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar