Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Douglas Emmett (DEI)

Douglas Emmett (DEI)
N/A x N/A 16.99 x 5
Post-market by (Cboe BZX)
14.27 -0.32 (-2.19%) 04/04/25 [NYSE]
N/A x N/A 16.99 x 5
Post-market 13.83 -0.44 (-3.08%) 17:18 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
13.53
Day High
14.64
Open 14.35
Previous Close 14.59 14.59
Volume 3,533,300 3,533,300
Avg Vol 2,704,395 2,704,395
Stochastic %K 30.95% 30.95%
Weighted Alpha -4.94 -4.94
5-Day Change -1.83 (-11.37%) -1.83 (-11.37%)
52-Week Range 12.50 - 20.50 12.50 - 20.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,443,037
  • Shares Outstanding, K 167,446
  • Annual Sales, $ 986,480 K
  • Annual Income, $ 23,520 K
  • EBIT $ 591 M
  • EBITDA $ 976 M
  • 60-Month Beta 1.09
  • Price/Sales 2.77
  • Price/Cash Flow 6.68
  • Price/Book 0.75

Options Overview Details

View History
  • Implied Volatility 68.91% ( +20.36%)
  • Historical Volatility 47.96%
  • IV Percentile 99%
  • IV Rank 60.09%
  • IV High 110.23% on 05/02/24
  • IV Low 6.68% on 07/09/24
  • Put/Call Vol Ratio 1.50
  • Today's Volume 75
  • Volume Avg (30-Day) 749
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 21,732
  • Open Int (30-Day) 28,570

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.39
  • Number of Estimates 5
  • High Estimate 0.41
  • Low Estimate 0.36
  • Prior Year 0.45
  • Growth Rate Est. (year over year) -13.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.53 +5.47%
on 04/04/25
Period Open: 16.67
17.42 -18.08%
on 03/07/25
-2.40 (-14.40%)
since 03/04/25
3-Month
13.53 +5.47%
on 04/04/25
Period Open: 18.94
18.95 -24.72%
on 01/06/25
-4.67 (-24.66%)
since 01/03/25
52-Week
12.50 +14.16%
on 04/16/24
Period Open: 13.07
20.50 -30.39%
on 12/17/24
+1.20 (+9.18%)
since 04/04/24

Most Recent Stories

More News
Douglas Emmett: Q4 Earnings Snapshot

Douglas Emmett: Q4 Earnings Snapshot

DEI : 14.27 (-2.19%)
Stocks Settle Lower as Tesla and Apple Slump

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. March E-mini...

MSTR : 293.61 (+4.01%)
MPC : 121.07 (-5.85%)
AAPL : 188.38 (-7.29%)
CVX : 143.28 (-8.22%)
NMRA : 0.7365 (-13.25%)
HR : 16.11 (-3.30%)
$IUXX : 17,397.70 (-6.07%)
COIN : 160.55 (-5.98%)
ASML : 605.55 (-2.84%)
ZNM25 : 113-015s (+0.36%)
TSLA : 239.43 (-10.42%)
ESM25 : 5,110.25s (-5.94%)
Douglas Emmett: Q3 Earnings Snapshot

Douglas Emmett: Q3 Earnings Snapshot

DEI : 14.27 (-2.19%)
Real Estate Stocks May Have Peaked But These 3 Look Like They’ve Still Got Gas in the Tank

In Tuesday trading, 192 stocks hit 52-week highs, 19 times greater than the 52-week lows. Of the 192, 19 were real estate stocks, a sign the sector may have peaked.

ESRT : 7.21 (-3.09%)
AKR : 18.33 (-5.86%)
DEI : 14.27 (-2.19%)
SPG : 146.05 (-4.65%)
BN : 46.24 (-8.16%)
ESBA : 7.24 (unch)
XLRE : 38.96 (-4.56%)
Catalent: Fiscal Q4 Earnings Snapshot

Catalent: Fiscal Q4 Earnings Snapshot

DEI : 14.27 (-2.19%)
Douglas Emmett: Q2 Earnings Snapshot

Douglas Emmett: Q2 Earnings Snapshot

DEI : 14.27 (-2.19%)
Douglas Emmett: Q1 Earnings Snapshot

Douglas Emmett: Q1 Earnings Snapshot

DEI : 14.27 (-2.19%)
Douglas Emmett: Q4 Earnings Snapshot

Douglas Emmett: Q4 Earnings Snapshot

DEI : 14.27 (-2.19%)
Douglas Emmett: Q3 Earnings Snapshot

Douglas Emmett: Q3 Earnings Snapshot

DEI : 14.27 (-2.19%)
Douglas Emmett: Q2 Earnings Snapshot

Douglas Emmett: Q2 Earnings Snapshot

DEI : 14.27 (-2.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust (REIT), and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses...

See More

Key Turning Points

3rd Resistance Point 15.87
2nd Resistance Point 15.26
1st Resistance Point 14.76
Last Price 14.27
1st Support Level 13.65
2nd Support Level 13.04
3rd Support Level 12.54

See More

52-Week High 20.50
Fibonacci 61.8% 17.44
Fibonacci 50% 16.50
Fibonacci 38.2% 15.56
Last Price 14.27
52-Week Low 12.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades