Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Mar '28 (ESH28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Strength in Chip Stocks Boosts the Overall Market

The S&P 500 Index ($SPX) (SPY) is up +1.14%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.50%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.64%.  March E-mini S&P futures (ESH25) are up +1.14%, and March E-mini Nasdaq futures (NQH25) are up +1.68%. 

Stocks are climbing today, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 posting 1-week highs.  The strength of chip makers is leading the overall market higher. Nvidia is up more than +4% after its Taiwanese partner Hon Hai Precision Industry Co reported stronger-than-expected revenue growth.  Also, Microsoft is up more than +1% after announcing plans to spend $80 billion on data centers and raise its 2025 capex spending. 

Stocks also garnered support today from a Washington Post report that said President-elect Trump’s aides are weighing universal tariff plans that would cover only critical imports.  If implemented, such a plan would disrupt global trade less than expected and reduce the infla... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,789/15,263
First Notice Date
03/01/28 (1150 days)
Expiration Date
03/17/28 (1166 days)

Seasonal Chart

S&P 500 E-Mini Mar '28
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 24, 2024

View Chart Details
Commercials - Long / Short
1,490,575 (-303,054)
1,553,952 (-358,148)
Non-Commercials - Long / Short
274,748 (-38,672)
338,539 (-14,743)
Dealers / Intermediary - Long / Short
133,229 (-14,564)
956,733 (-129,040)
Asset / Manager - Long / Short
1,190,771 (-24,330)
149,687 (-24,502)
Leveraged Funds - Long / Short
157,001 (-53,884)
488,704 (+21,652)
Other Reportables - Long / Short
145,636 (+12,096)
158,681 (+20,043)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,594.50 +1.39%
on 01/02/25
6,856.25 -2.48%
on 12/16/24
-132.25 (-1.94%)
since 12/03/24
3-Month
6,344.25 +5.39%
on 10/07/24
6,856.25 -2.48%
on 12/16/24
+412.25 (+6.57%)
since 10/03/24
52-Week
5,262.00 +27.06%
on 01/04/24
6,856.25 -2.48%
on 12/16/24
+1,409.00 (+26.70%)
since 01/03/24

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sentiment Speaks: Targeting 7000+ In The S&P500 In 2025?

Before you begin to give any weight to the fact that Wall Street analysts are all very bullish for 2025 or to believe that 2025 will continue along the same path as 2023 and 2024, I think you should consider...

Strength in Chip Stocks Boosts the Overall Market

The S&P 500 Index ($SPX ) (SPY ) is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.64%. March E-mini S&P futures (ESH25 ) are...

TER : 140.00 (+7.20%)
$IUXX : 21,511.47 (+0.87%)
ASML : 770.63 (+7.88%)
ZNH25 : 108-165 (-0.12%)
ESH25 : 6,020.75 (+0.52%)
QCOM : 160.92 (+1.96%)
AMD : 129.71 (+3.46%)
X : 32.48 (+6.60%)
VRT : 134.16 (+6.76%)
$DOWI : 42,761.74 (+0.07%)
HLNE : 146.22 (-2.70%)
CME : 227.33 (-2.22%)
Stocks Push Higher on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) is up +0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.27%. March E-mini S&P futures (ESH25 ) are...

TER : 140.00 (+7.20%)
$IUXX : 21,511.47 (+0.87%)
ASML : 770.63 (+7.88%)
ZNH25 : 108-165 (-0.12%)
ESH25 : 6,020.75 (+0.52%)
QCOM : 160.92 (+1.96%)
AMD : 129.71 (+3.46%)
X : 32.48 (+6.60%)
VRT : 134.16 (+6.76%)
$DOWI : 42,761.74 (+0.07%)
HLNE : 146.22 (-2.70%)
CME : 227.33 (-2.22%)
Volatility and Breakout Levels: E-mini S&P and NQ Futures Rally as Dollar Drops 1%

E-mini S&P futures surged through key resistance at 6003–6008.25, ‘sticking its head above the critical rare major four-star level at 6027.

WTI Crude Oil Hits Two-Month Highs Amid Risk-On Momentum and Dollar Weakness

Volatility around tariff rumors, tweets, and Trump comments will likely be commonplace—traders should keep their head on a swivel for random volatility and sharp reversals.

Stocks Set to Open Higher as Investors Await Fed Minutes and U.S. Jobs Data, Fed Speak on Tap

March S&P 500 E-Mini futures (ESH25) are up +0.45%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.71% this morning, pointing to a strong opening on Wall Street, while investors looked ahead to...

NVDA : 150.41 (+4.11%)
MU : 99.88 (+11.14%)
ESH25 : 6,020.75 (+0.52%)
TSLA : 403.65 (-1.65%)
T : 22.69 (+0.09%)
AMD : 129.71 (+3.46%)
X : 32.48 (+6.60%)
LYFT : 14.41 (+0.98%)
NQH25 : 21,700.00 (+0.85%)
ARM : 149.35 (+5.86%)
NESTE.H.DX : 13.083 (+4.54%)
PYCR : 23.18 (+25.03%)
FOMC Minutes, Employment Data and Other Key Things to Watch This Week

The S&P 500 starts the year near all-time highs as investors focus on upcoming economic data and potential Fed signals.

$SPX : 5,976.73 (+0.58%)
SPY : 595.31 (+0.57%)
Stocks Rally on Strength in Megacap Tech and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.67%. March E-mini S&P...

GOOGL : 196.08 (+2.24%)
TAP : 56.08 (+1.47%)
BF.B : 37.20 (+2.62%)
$IUXX : 21,511.47 (+0.87%)
ZNH25 : 108-165 (-0.12%)
MSFT : 426.79 (+0.81%)
TSLA : 403.65 (-1.65%)
ESH25 : 6,020.75 (+0.52%)
PHM : 109.72 (-0.30%)
QCOM : 160.92 (+1.96%)
JBL : 152.27 (+1.74%)
AMD : 129.71 (+3.46%)
Stocks Moderately Higher on Strength in Megacap Tech Stocks and Dovish Barkin

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. March E-mini S&P futures (ESH25...

GOOGL : 196.08 (+2.24%)
TAP : 56.08 (+1.47%)
BF : 59.80 (-0.25%)
$IUXX : 21,511.47 (+0.87%)
ZNH25 : 108-165 (-0.12%)
TSLA : 403.65 (-1.65%)
ESH25 : 6,020.75 (+0.52%)
PHM : 109.72 (-0.30%)
NCLH : 25.70 (+1.10%)
CHWY : 37.04 (+3.00%)
X : 32.48 (+6.60%)
STZ : 224.32 (+1.08%)
Stocks Climb Ahead of Dec ISM Manufacturing Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.80%. March E-mini S&P futures (ESH25...

GOOGL : 196.08 (+2.24%)
TAP : 56.08 (+1.47%)
BF : 59.80 (-0.25%)
$IUXX : 21,511.47 (+0.87%)
ZNH25 : 108-165 (-0.12%)
TSLA : 403.65 (-1.65%)
RRR : 45.62 (+1.58%)
ESH25 : 6,020.75 (+0.52%)
PHM : 109.72 (-0.30%)
CHWY : 37.04 (+3.00%)
X : 32.48 (+6.60%)
STZ : 224.32 (+1.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 6,686.00
2nd Resistance Point 6,686.00
1st Resistance Point 6,686.00
Last Price 6,686.00s
1st Support Level 6,686.00
2nd Support Level 6,686.00
3rd Support Level 6,686.00

See More

52-Week High 6,856.25
Last Price 6,686.00s
Fibonacci 61.8% 6,247.25
Fibonacci 50% 6,059.13
Fibonacci 38.2% 5,871.00
52-Week Low 5,262.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar