Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Mar '28 (ESH28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Rally on Strength in Megacap Tech and Chip Makers

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.26%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.80%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.67%.  March E-mini S&P futures (ESH25) rose +1.17%, and March E-mini Nasdaq futures (NQH25) rose +1.52%. 

Stocks settled moderately higher Friday due to strength in megacap technology stocks and chip makers.  Stocks added to their gains Friday on dovish comments from Richmond Fed President Barkin, who said, "Inflation is not yet back to target, so we still have more work to do, but we don't think we need to be as restrictive as we once were to finish that job."

Stock indexes rose to their highs Friday after Louisiana Republican Mike Johnson won reelection as Speaker of the House of Representatives.  The election of Johnson as speaker could allow for easier passage of President-elect Trump’s business-friendly deregulatory agenda. 

Stocks maintained their gains even after T-note yields erased an ea... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,789/15,263
First Notice Date
03/01/28 (1152 days)
Expiration Date
03/17/28 (1168 days)

Seasonal Chart

S&P 500 E-Mini Mar '28
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 24, 2024

View Chart Details
Commercials - Long / Short
1,490,575 (-303,054)
1,553,952 (-358,148)
Non-Commercials - Long / Short
274,748 (-38,672)
338,539 (-14,743)
Dealers / Intermediary - Long / Short
133,229 (-14,564)
956,733 (-129,040)
Asset / Manager - Long / Short
1,190,771 (-24,330)
149,687 (-24,502)
Leveraged Funds - Long / Short
157,001 (-53,884)
488,704 (+21,652)
Other Reportables - Long / Short
145,636 (+12,096)
158,681 (+20,043)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,594.50 +1.39%
on 01/02/25
6,856.25 -2.48%
on 12/16/24
-132.25 (-1.94%)
since 12/03/24
3-Month
6,344.25 +5.39%
on 10/07/24
6,856.25 -2.48%
on 12/16/24
+412.25 (+6.57%)
since 10/03/24
52-Week
5,262.00 +27.06%
on 01/04/24
6,856.25 -2.48%
on 12/16/24
+1,409.00 (+26.70%)
since 01/03/24

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally on Strength in Megacap Tech and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.67%. March E-mini S&P...

GOOGL : 191.79 (+1.25%)
TAP : 55.27 (-3.37%)
BF.B : 36.25 (-2.50%)
$IUXX : 21,326.16 (+1.67%)
ZNH25 : 108-205s (-0.16%)
MSFT : 423.35 (+1.14%)
TSLA : 410.44 (+8.22%)
ESH25 : 5,989.50s (+1.23%)
PHM : 110.05 (+2.24%)
QCOM : 157.83 (+2.73%)
JBL : 149.66 (+4.78%)
AMD : 125.37 (+3.93%)
Stocks Moderately Higher on Strength in Megacap Tech Stocks and Dovish Barkin

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. March E-mini S&P futures (ESH25...

GOOGL : 191.79 (+1.25%)
TAP : 55.27 (-3.37%)
BF : 59.80 (-0.25%)
$IUXX : 21,326.16 (+1.67%)
ZNH25 : 108-205s (-0.16%)
TSLA : 410.44 (+8.22%)
ESH25 : 5,989.50s (+1.23%)
PHM : 110.05 (+2.24%)
NCLH : 25.42 (-1.93%)
CHWY : 35.96 (+6.17%)
X : 30.47 (-6.53%)
STZ : 221.92 (-0.29%)
Stocks Climb Ahead of Dec ISM Manufacturing Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.80%. March E-mini S&P futures (ESH25...

GOOGL : 191.79 (+1.25%)
TAP : 55.27 (-3.37%)
BF : 59.80 (-0.25%)
$IUXX : 21,326.16 (+1.67%)
ZNH25 : 108-205s (-0.16%)
TSLA : 410.44 (+8.22%)
RRR : 44.91 (+0.42%)
ESH25 : 5,989.50s (+1.23%)
PHM : 110.05 (+2.24%)
CHWY : 35.96 (+6.17%)
X : 30.47 (-6.53%)
STZ : 221.92 (-0.29%)
Market Update: E-mini S&P and NQ Futures Trends to Watch in Early 2025

E-mini S&P and E-mini NQ futures failed to extend early gains on the first trading day of the year, which opened the door to a heavy wave of selling.

Is It Possible That the Euro Will Reach Parity With the Dollar This Year?

The Euro-Dollar rate has been the talk of the town, with some astute observers predicting that the two currencies would reach parity in 2025. As the year progresses, the idea of the Euro being equal to...

Gold Prices Begin 2025 With Positive Momentum, What Is Next?

Gold has started 2025 on the front foot after recording stellar gains in 2024. The precious metal, known for its status as a safe-haven asset, has benefitted from a combination of economic uncertainties,...

S&P Futures Gain With Focus on U.S. PMI Data and Fed Speak

March S&P 500 E-Mini futures (ESH25) are trending up +0.29% this morning, indicating an attempt by the benchmark index to snap a five-session losing streak, while investors awaited U.S. manufacturing data...

AAPL : 243.36 (-0.20%)
CEG : 252.40 (+4.04%)
JPM : 243.28 (+1.37%)
MU : 89.87 (+2.91%)
LVS : 50.42 (+1.04%)
ESH25 : 5,989.50s (+1.23%)
TSLA : 410.44 (+8.22%)
X : 30.47 (-6.53%)
CHWY : 35.96 (+6.17%)
SOFI : 14.84 (+5.02%)
AIR.FP : 158.580 (-0.97%)
ARM : 141.08 (+10.05%)
Stocks Settle Lower as Tesla and Apple Slump

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. March E-mini...

MSTR : 339.66 (+13.22%)
MPC : 142.74 (+0.88%)
AAPL : 243.36 (-0.20%)
CVX : 147.85 (+0.78%)
NMRA : 2.17 (+10.15%)
HR : 16.57 (+0.61%)
$IUXX : 21,326.16 (+1.67%)
COIN : 270.65 (+5.23%)
ASML : 714.36 (+1.99%)
ZNH25 : 108-205s (-0.16%)
TSLA : 410.44 (+8.22%)
ESH25 : 5,989.50s (+1.23%)
Stocks Push Higher as Chip Makers and Energy Producers Climb

The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. March E-mini S&P futures (ESH25...

MSTR : 339.66 (+13.22%)
AMAT : 170.06 (+3.78%)
MPC : 142.74 (+0.88%)
AAPL : 243.36 (-0.20%)
AVGO : 232.55 (+0.25%)
CVX : 147.85 (+0.78%)
SLB : 38.59 (+0.49%)
NMRA : 2.17 (+10.15%)
HR : 16.57 (+0.61%)
$IUXX : 21,326.16 (+1.67%)
COIN : 270.65 (+5.23%)
ASML : 714.36 (+1.99%)
New Year, New Momentum? E-mini S&P and NQ Look to Reverse Risk-Off Trends

E-mini S&P and E-mini NQ futures were driven lower into the 2024 close. Risk-off sentiment, relentless U.S. Dollar strength, and buoyant yields all brought headwinds.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 6,686.00
2nd Resistance Point 6,686.00
1st Resistance Point 6,686.00
Last Price 6,686.00s
1st Support Level 6,686.00
2nd Support Level 6,686.00
3rd Support Level 6,686.00

See More

52-Week High 6,856.25
Last Price 6,686.00s
Fibonacci 61.8% 6,247.25
Fibonacci 50% 6,059.13
Fibonacci 38.2% 5,871.00
52-Week Low 5,262.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar