Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Dec '15 (ESZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Finish Higher on Optimism Trump's Policies Will Boost Corporate Profits

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.06%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.36%.

Stocks on Thursday finished moderately higher.   Stocks recovered from mixed trading Thursday and turned higher on the prospects for the Trump administration’s tax policies and deregulation to boost corporate profits.  Also, most chip stocks rallied Thursday following a volatile day for Nvidia, which finished only slightly higher despite reporting better-than-expected Q3 earnings after CEO Huang said the production and engineering costs of its new Blackwell AI chips will weigh on profit margins.  The strength of software stocks was also positive for the overall market after Snowflake closed up by more than +32% after it reported stronger-than-expected Q3 revenue and raised its full-year product revenue estimate.

Dovish Fed comments Thursday were also supportive of stocks.  New York Fed President... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,060/14,600
First Notice Date
12/18/15
Expiration Date
12/18/15 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '15
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
1,540,339 (+92,172)
1,701,482 (+20,113)
Non-Commercials - Long / Short
360,987 (-13,894)
335,986 (+74,545)
Dealers / Intermediary - Long / Short
134,953 (+7,522)
1,101,387 (+23,596)
Asset / Manager - Long / Short
1,241,473 (+68,251)
160,663 (-17,682)
Leveraged Funds - Long / Short
217,011 (-18,987)
491,324 (+65,967)
Other Reportables - Long / Short
152,439 (+9,309)
128,644 (+10,594)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,992.25 +1.88%
on 12/14/15
2,105.00 -3.58%
on 12/02/15
-50.03 (-2.41%)
since 11/18/15
3-Month
1,861.00 +9.07%
on 09/29/15
2,110.25 -3.82%
on 11/03/15
+79.22 (+4.06%)
since 09/18/15
52-Week
1,823.00 +11.34%
on 08/24/15
2,118.75 -4.20%
on 05/19/15
-10.53 (-0.52%)
since 12/18/14

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
GAP Stock Rises Before Q3 Earnings, But Retail Sentiment Slides

Retail sentiment on the stock fell to ‘extremely bearish’’ (23/100) from ‘neutral’ (46/100) a day ago.

VXF : 200.00 (+1.68%)
GAP : 22.04 (+6.89%)
VTI : 295.05 (+0.70%)
VB : 253.78 (+1.60%)
Jeffs' Brands Ltd Enters Patent Licensing Agreement with Xiamen Fast Power Co. to Expand E-Commerce Offerings

Jeffs' Brands signs a three-year licensing agreement with Xiamen Fast Power for innovative waterproof photovoltaic technology on Amazon.Quiver AI SummaryJeffs' Brands Ltd, an e-commerce company operating...

JFBR : 3.08 (+5.48%)
Insider Sale: Chief Information Officer of $FLWS (FLWS) Sells 3,000 Shares

Arnold P Leap, the Chief Information Officer of $FLWS ($FLWS), sold 3,000 shares of the company on 11-19-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 3.0%...

FLWS : 7.63 (+1.60%)
2 Energy Dividend Stocks Yielding 6% to Pick Now

These two have been favorites among income-focused investors due to their high and consistent distribution yield.

MSFT : 412.87 (-0.63%)
CLF25 : 70.15 (+0.07%)
D : 58.37 (+0.99%)
$SPX : 5,948.71 (+0.53%)
EPD : 32.35 (+1.76%)
ENB : 43.49 (+1.64%)
NGF25 : 3.535 (+1.52%)
Daktronics, Inc. to Announce Q2 Fiscal 2025 Financial Results on December 4, 2024

Daktronics will announce its Q2 fiscal 2025 financial results on December 4, 2024, followed by a conference call.Quiver AI SummaryDaktronics, Inc. announced that it will release its financial results for...

DAKT : 14.34 (-0.07%)
Brilliant Earth Group, Inc. Achieves Verification for Net-Zero Greenhouse Gas Emissions Target by 2050

Brilliant Earth announces verification of net-zero emissions target by 2050, affirming commitment to sustainability and climate action.Quiver AI SummaryBrilliant Earth Group, Inc. has announced that its...

BRLT : 1.6500 (+2.48%)
Lumos Pharma Presents New Data on LUM-201 from Phase 2 Trials for Pediatric Growth Hormone Deficiency at ESPE 2024

Lumos Pharma presented positive Phase 2 trial data for oral LUM-201, showing sustained growth in pediatric patients with hormone deficiency.Quiver AI SummaryLumos Pharma, Inc. has presented new analyses...

LUMO : 4.33 (+0.23%)
ibex Wave iX Named Best CX Innovation at 2024 Netty Awards

ibex Wave iX won a 2024 Netty Award for Best CX Innovation, recognizing its impact on customer experience.Quiver AI Summaryibex, a prominent provider of business process outsourcing and AI-powered customer...

IBEX : 21.13 (+5.54%)
Steakholder Foods Approves $1 Million Cryptocurrency Investment Strategy

Steakholder Foods plans to invest up to $1 million in Bitcoin and cryptocurrency tracking indices as treasury assets.Quiver AI SummarySteakholder Foods Ltd., an innovator in alternative protein production...

STKH : 2.32 (+0.87%)
Stride, Inc. Named Company of the Year by the 2024 BIG Awards for Business

Stride, Inc. received the 2024 Company of the Year award for its contributions to accessible, personalized virtual education.Quiver AI SummaryStride, Inc., a leading technology-based education company,...

LRN : 103.41 (+0.59%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,048.91
1st Resistance Point 2,039.31
Last Price 2,029.72s
1st Support Level 2,021.06
2nd Support Level 2,012.41
3rd Support Level N/A

See More

52-Week High 2,118.75
Last Price 2,029.72s
Fibonacci 61.8% 2,005.77
Fibonacci 50% 1,970.88
Fibonacci 38.2% 1,935.98
52-Week Low 1,823.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar