or

Feeder Cattle Pit Sep '22 (FCU22)

175.460s -0.515 (-0.29%) 09/30/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 30th, 2022
Day Low
175.460
Day High
175.460
Open 0.000
Previous Close 175.975 175.975
Volume 0 0
Open Interest 0 0
Stochastic %K 4.01% 4.01%
Weighted Alpha +0.02 +0.02
5-Day Change -2.665 (-1.50%) -2.665 (-1.50%)
52-Week Range 167.000 - 188.125 167.000 - 188.125
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Feeder Cattle (Pit) Futures Market News and Commentary

Cattle Continuing Gains on Thursday

Live cattle futures are extending the recent strength on Thursday with gains of 25 cents to $1.075. Cash trade has been quiet so far this week. This morning’s Fed Cattle Exchange online auction from Central Stockyards showed no sales on the 1,346 head listed, with bids at $207-207.50. Feeder cattle futures are up 50 cents to $1 at Thursday’s midday. The CME Feeder Cattle Index was up 19 cents on April 22, with the average price at $288.97. 

USDA reported beef export bookings dropping back off to 10,336 MT in the week of 4/17, a 3-week low. South Korea was the buyer of 3,200 MT, with 1,900 MT to Japan. Shipments came in at 13,200 MT, the second lowest for the marketing year. The top destination was South Korea at 4,900 MT, with 3,400 MT to Japan. 

USDA’s Thursday morning National Wholesale Boxed Beef report was higher, as the Chc/Sel was at $17.43. Choice boxes were $1.38 higher at $333.35/cwt, with Select down $1.40 to $315.92. Federally inspected cattle slaughter was es... Read more

Contract Specifications

See More
Contract
Feeder Cattle [Pit]
Contract Size
50,000 pounds
Tick Size
0.00025 per pound ($12.50 per contract)
Trading Hours
8:30a.m. - 1:02p.m. CST
Exchange
CME
Point Value
$500
Expiration Date
09/30/22 (expired)

Seasonal Chart

Feeder Cattle Pit Sep '22
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
175.375 +0.05%
on 09/28/22
Period Open: 182.175
184.175 -4.73%
on 09/06/22
-6.715 (-3.69%)
since 08/30/22
3-Month
174.725 +0.42%
on 07/08/22
Period Open: 176.225
187.125 -6.23%
on 08/17/22
-0.765 (-0.43%)
since 06/30/22
52-Week
167.000 +5.07%
on 05/20/22
Period Open: 173.950
188.125 -6.73%
on 02/15/22
+1.510 (+0.87%)
since 09/30/21

More Feeder Cattle (Pit) Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grain Rally Mystery: Why Are Soybeans, Corn, and Wheat Bucking the Trend?

In an interview on AgWeb's Markets Now, Darin Newsom of Barchart discussed the surprising grain market rally led by soybeans despite negative China trade news, a potential corrective bounce in corn with...

ZSN25 : 1064-4 (+0.24%)
ZWN25 : 546-0 (+0.28%)
LEM25 : 208.000s (-0.05%)
ZCN25 : 484-0 (unch)
Pure Hedge - Livestock and Grain

Can the Grains Continue to Advance from here - Should the Cattle Markets Expect a 10% Pullback?

Shootin' the Bull about significant divergence

In my opinion alone, and not to be confused with fact, is that the spread between the optimism of the producer, and the street signs of the economy, are believed as wide as I can ever recall.

Cold Storage

Cold Storage - 2025-04-24

YKU25 : 14,130s (-1.77%)
HEM25 : 99.925s (-0.22%)
GFQ25 : 292.700s (+0.18%)
OJN25 : 254.30s (-5.57%)
BDJ25 : 235.3000s (+0.23%)
LEM25 : 208.000s (-0.05%)
Livestock Slaughter

Livestock Slaughter - 2025-04-24

YKU25 : 14,130s (-1.77%)
HEM25 : 99.925s (-0.22%)
GFQ25 : 292.700s (+0.18%)
LEM25 : 208.000s (-0.05%)
Grain Markets Bounce Back While the Chop Persists in Livestock

Corn, beans, and wheat were able to see some strength into Thursday afternoon’s trade while livestock markets seemed to struggle to find conviction on direction.

Cattle Continuing Gains on Thursday

Live cattle futures are extending the recent strength on Thursday with gains of 25 cents to $1.075. Cash trade has been quiet so far this week. This morning’s Fed Cattle Exchange online auction from...

LEQ25 : 204.100s (+0.11%)
LEJ25 : 213.500s (+0.38%)
LEM25 : 208.000s (-0.05%)
GFK25 : 289.075s (+0.25%)
GFQ25 : 292.700s (+0.18%)
GFU25 : 291.775s (+0.20%)
Hogs Trading Mostly Lower on Thursday

Lean hog futures show mixed trade on Thursday with May up a tick and other contracts down 30 to 40 cents. USDA’s national average base hog negotiated price was down $1.37 from the day prior at $90.22...

HEK25 : 91.950s (+0.08%)
HEM25 : 99.925s (-0.22%)
HEN25 : 100.050s (-0.25%)
A Mixed Day in Wednesday's Livestock Trade

Live cattle make new contract highs. How much more gas is in the tank? Lean hogs stall right at technical resistance, time for a retracement?

Cattle Look to Thursday After Wednesday Rally

Live cattle futures rallied on Wednesday, supported by some stronger outside equity factors. Contracts were up $1.30 to $1.85 at the close. Preliminary open interest suggested net new buying, up 3,249...

LEQ25 : 204.100s (+0.11%)
LEJ25 : 213.500s (+0.38%)
LEM25 : 208.000s (-0.05%)
GFK25 : 289.075s (+0.25%)
GFQ25 : 292.700s (+0.18%)
GFU25 : 291.775s (+0.20%)
Crude Prices Retreat as Some OPEC+ Members Seek to Boost Crude Oil Output

June WTI crude oil (CLM25 ) today is down -1.82 (-2.86%), and May RBOB gasoline (RBK25 ) is down -0.0265 (-1.27%). Crude oil and gasoline prices today fell back from 2-1/2 week highs and are sharply lower....

CLM25 : 63.09 (+0.48%)
RBM25 : 2.1088 (+0.60%)
Devon Energy's Q1 2025 Earnings: What to Expect

Devon Energy is expected to release its fiscal first-quarter earnings next month, and analysts project a single-digit earnings growth.

XLE : 82.54 (+1.60%)
$SPX : 5,484.77 (+2.03%)
DVN : 31.47 (+1.25%)
Crude Prices Climb as Market Sentiment Improves

May WTI crude oil (CLK25 ) Tuesday closed up +1.23 (+1.95%), and May RBOB gasoline (RBK25 ) closed up +0.0343 (+1.66%). Crude oil and gasoline prices on Tuesday settled moderately higher. Tuesday's stock...

CLM25 : 63.09 (+0.48%)
RBM25 : 2.1088 (+0.60%)
Nat-Gas Prices Pressured as Warm Spring Temps Boost US Inventories

May Nymex natural gas (NGK25 ) on Tuesday closed down by -0.009 (-0.30%). May nat-gas prices on Tuesday extended their 3-week sell-off to a 5-month nearest-futures low. Warmer-than-normal US spring temperatures...

NGM25 : 3.120 (+0.74%)
Crude Prices Supported as Asset Markets Recover

May WTI crude oil (CLK25 ) today is up +1.45 (+2.30%), and May RBOB gasoline (RBK25 ) is up +0.0397 (+1.92%). Crude oil and gasoline prices today are sharply higher. Today's stock rebound has improved...

CLM25 : 63.09 (+0.48%)
RBM25 : 2.1088 (+0.60%)
Elon Musk Isn’t ‘One of The Doomsday People’ On Climate Change or Humanity, But Says We Need ‘A Sense of Urgency’

Elon Musk, while rejecting climate doomsday narratives, emphasizes the need for continued urgency in transitioning to a sustainable energy economy, framing it as both an environmental necessity and a strategic...

TSLA : 259.51 (+3.50%)
F : 10.06 (+2.86%)
GM : 46.88 (+2.27%)
Alliant Energy's Q1 2025 Earnings: What to Expect

Alliant Energy is all set to release its fiscal first-quarter earnings next month, and analysts project a high single-digit profit decline.

XLU : 78.45 (+0.15%)
LNT : 61.33 (+0.16%)
$SPX : 5,484.77 (+2.03%)
Crude Pulls Back After Big Week—Eyes on 63.81 for Momentum Rebound

We shifted our bias to Neutral / Bullish on Thursday morning alongside the news of these compensation cuts.

Crude Prices Fall as Risk-Off Sentiment Weighs on Commodities

May WTI crude oil (CLK25 ) Monday closed down -1.60 (-2.47%), and May RBOB gasoline (RBK25 ) closed down -0.0335 (-1.60%). Crude oil and gasoline prices on Monday settled moderately lower. Monday's plunge...

CLM25 : 63.09 (+0.48%)
RBM25 : 2.1088 (+0.60%)
DXY00 : 99.549 (+0.17%)
Nat-Gas Prices Plunge on Above-Normal US Temps

May Nymex natural gas (NGK25 ) on Monday closed down by -0.229 (-7.06%). May nat-gas prices plunged to a 2-3/4 month low on Monday and settled sharply lower. Forecasts for warmer US temperatures that...

NGM25 : 3.120 (+0.74%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 175.460
2nd Resistance Point 175.460
1st Resistance Point 175.460
Last Price 175.460s
1st Support Level 175.460
2nd Support Level 175.460
3rd Support Level 175.460

See More

52-Week High 188.125
Fibonacci 61.8% 180.055
Fibonacci 50% 177.563
Last Price 175.460s
Fibonacci 38.2% 175.070
52-Week Low 167.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective