or

Feeder Cattle Pit Sep '22 (FCU22)

175.460s -0.515 (-0.29%) 09/30/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 30th, 2022
Day Low
175.460
Day High
175.460
Open 0.000
Previous Close 175.975 175.975
Volume 0 0
Open Interest 0 0
Stochastic %K 4.01% 4.01%
Weighted Alpha +0.02 +0.02
5-Day Change -2.665 (-1.50%) -2.665 (-1.50%)
52-Week Range 167.000 - 188.125 167.000 - 188.125
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Feeder Cattle (Pit) Futures Market News and Commentary

Cattle Closes Lower To Round Out April

Live cattle futures closed the midweek session with contracts down 60 to $1.80. April futures expired today. Cash trade has yet to see much movement this week, with some $214-218 light business so far. The Central Stockyards Fed Cattle Exchange online auction showed sales on 40 of the 1,028 head offered at $216 in IA using their BidTheGridâ„¢ method. Other bids were $209-210. Feeder cattle futures fell back by $1.45 to $1.90 on the session. The CME Feeder Cattle Index was up 63 cents on April 29, with the average price at $295.77.

USDA’s National Wholesale Boxed Beef report showed lower action on Wednesday afternoon, as the Chc/Sel narrowed back to $23.29. Choice boxes were down $2.95 at $345.31/cwt, with Select down $1.80 to $322.02. Federally inspected cattle slaughter was estimated at 121,000 head for Wednesday, with the weekly total at 345,000. That is 5,000 head below the week prior and down 13,878 head from the same week last year.

Apr 25 Live Cattle  closed at $215.... Read more

Contract Specifications

See More
Contract
Feeder Cattle [Pit]
Contract Size
50,000 pounds
Tick Size
0.00025 per pound ($12.50 per contract)
Trading Hours
8:30a.m. - 1:02p.m. CST
Exchange
CME
Point Value
$500
Expiration Date
09/30/22 (expired)

Seasonal Chart

Feeder Cattle Pit Sep '22
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
175.375 +0.05%
on 09/28/22
Period Open: 182.175
184.175 -4.73%
on 09/06/22
-6.715 (-3.69%)
since 08/30/22
3-Month
174.725 +0.42%
on 07/08/22
Period Open: 176.225
187.125 -6.23%
on 08/17/22
-0.765 (-0.43%)
since 06/30/22
52-Week
167.000 +5.07%
on 05/20/22
Period Open: 173.950
188.125 -6.73%
on 02/15/22
+1.510 (+0.87%)
since 09/30/21

More Feeder Cattle (Pit) Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Fall Weaker on Wednesday

Lean hog futures closed with Wednesday weakness of 62 cents to $1.175. USDA’s national average base hog negotiated price was reported at $93.00 on Wednesday afternoon a 2 cent dop from the day prior....

HEK25 : 91.925s (-0.68%)
HEM25 : 98.275s (-1.18%)
HEN25 : 98.600s (-1.00%)
Cattle Closes Lower To Round Out April

Live cattle futures closed the midweek session with contracts down 60 to $1.80. April futures expired today. Cash trade has yet to see much movement this week, with some $214-218 light business so far....

LEV25 : 201.950s (-0.65%)
LEM25 : 208.400s (-0.86%)
LEQ25 : 204.050s (-0.79%)
GFK25 : 292.575s (-0.49%)
GFQ25 : 295.025s (-0.63%)
GFU25 : 293.800s (-0.61%)
Shootin' The Bull about 220 cash trade and lower cattle futures

This morning's economic data set the tone for a lower trade in most markets and cattle futures responded to the defensive price action.  A lower GDP print showed that the US economy contracted in the...

Agricultural Prices

Agricultural Prices - 2025-04-30

KGN25 : 0.6602s (-0.71%)
ZSN25 : 1045-2 (+0.07%)
KIN25 : 315.00s (unch)
XBM25 : 199.50s (-0.37%)
KON25 : 3,911s (-0.81%)
SWQ25 : 492.80s (-0.81%)
ZSBAUS.CM : -0.4675 (-2.30%)
ZON25 : 352-4 (-1.05%)
BJK25 : 1.8300 (unch)
ZMN25 : 296.9 (-0.37%)
MLU25 : 206.25s (+0.24%)
ZCN25 : 477-6 (+0.47%)
Broiler Hatchery

Broiler Hatchery - 2025-04-30

Z8Y00 : 116.50s (unch)
WDM25 : 2,952s (-1.14%)
Cattle Falling Back on Wednesday

Live cattle futures are down 42 cents to $1.25 so far at midday. There still have yet to be any deliveries against April futures expiring today. Cash trade has yet to see much movement this week, with...

LEV25 : 201.950s (-0.65%)
LEM25 : 208.400s (-0.86%)
LEQ25 : 204.050s (-0.79%)
GFK25 : 292.575s (-0.49%)
GFQ25 : 295.025s (-0.63%)
GFU25 : 293.800s (-0.61%)
Hogs Pushing Pullback to Wednesday

Lean hog futures are posting 90 cent to $1.75 losses at midday. USDA’s national average base hog negotiated price was reported at $93.23 on Wednesday morning a 53 cent increase from the day prior. The...

HEK25 : 91.925s (-0.68%)
HEM25 : 98.275s (-1.18%)
HEN25 : 98.600s (-1.00%)
Another round of new contract highs for cattle futures. Will pressure in the outside markets mute the optimism?

Cattle futures continued to trade higher on Tuesday thanks to a strong fundamental backdrop in the cash market. Outside have been stable recently but are seeing some pressure this morning following some...

Hogs Close Lower on Tuesday

Lean hog futures fell lower on Tuesday with contracts down 40 cents to $1.625, with losses of 47 cents to $1.27. USDA’s national average base hog negotiated price was reported at $93.02 on Tuesday afternoon,...

HEK25 : 91.925s (-0.68%)
HEM25 : 98.275s (-1.18%)
HEN25 : 98.600s (-1.00%)
Cattle Push Higher on Tuesday

Live cattle futures were higher on Tuesday, with gains of 30 to 70 cents. There still have yet to be any deliveries against April futures with expiration set for today. Preliminary open interest was up...

LEV25 : 201.950s (-0.65%)
LEM25 : 208.400s (-0.86%)
LEQ25 : 204.050s (-0.79%)
GFK25 : 292.575s (-0.49%)
GFQ25 : 295.025s (-0.63%)
GFU25 : 293.800s (-0.61%)
Hogs Fall Back on Tuesday, Despite Cash Strength

Lean hog futures were back lower on Tuesday with contracts down 40 cents to $1.625, with losses of 47 cents to $1.27. USDA’s national average base hog negotiated price was reported at $93.02 on Tuesday...

HEK25 : 91.925s (-0.68%)
HEM25 : 98.275s (-1.18%)
HEN25 : 98.600s (-1.00%)
Cattle Extend Gains to Tuesday

Live cattle futures posted Tuesday gains of 30 to 70 cents on Tuesday. There still have yet to be any deliveries against April futures with expiration on Wednesday. Cash trade has yet to see any movement...

LEV25 : 201.950s (-0.65%)
LEM25 : 208.400s (-0.86%)
LEQ25 : 204.050s (-0.79%)
GFK25 : 292.575s (-0.49%)
GFQ25 : 295.025s (-0.63%)
GFU25 : 293.800s (-0.61%)
Pure Hedge - Livestock and Grain

Beware of a 10% Pullback in the Cattle Markets - Buying Opportunity in the Grains

Shootin' The Bull about New Highs in Cattle and Grains Riding The Struggle Bus

New highs were made in all contract months in the fat market today.  The June contract is still under where April is going of the board by $6 and early-week cash trade is starting with 220 being passed...

Hogs Pushing Lower on Tuesday

Lean hog futures are facing pressure at midday, with losses of 47 cents to $1.27. USDA’s national average base hog negotiated price was reported at $92.76 on Tuesday morning. The CME Lean Hog Index was...

HEK25 : 91.925s (-0.68%)
HEM25 : 98.275s (-1.18%)
HEN25 : 98.600s (-1.00%)
Cattle Gains Extending on Tuesday

Live cattle futures are holding higher on Tuesday with contracts up 55 to 70 cents at midday. Cash trade has yet to see any movement this week but closed last week with the South coming in at $212-213...

LEV25 : 201.950s (-0.65%)
LEM25 : 208.400s (-0.86%)
LEQ25 : 204.050s (-0.79%)
GFK25 : 292.575s (-0.49%)
GFQ25 : 295.025s (-0.63%)
GFU25 : 293.800s (-0.61%)
Cattle Futures Post New Contract Highs

Cattle futures were able to find strength to start the week on a firm cash trade and renewed fears of a boarder closure for cattle trade with Mexico.

Hogs Mixed on Monday

Lean hog futures settled mixed on Monday trade, as most nearbys were within 15 cents of unchanged. USDA’s national average base hog negotiated price was reported at $90.14 on Monday afternoon, down $1.25...

HEK25 : 91.925s (-0.68%)
HEM25 : 98.275s (-1.18%)
HEN25 : 98.600s (-1.00%)
Cattle Push Higher on Monday

Live cattle futures posted Monday gains of $1 to 1.40. Preliminary open interest was up 3,501 contracts on Monday. Cash trade has yet to see any movement this week but closed last week with the South coming...

LEV25 : 201.950s (-0.65%)
LEM25 : 208.400s (-0.86%)
LEQ25 : 204.050s (-0.79%)
GFK25 : 292.575s (-0.49%)
GFQ25 : 295.025s (-0.63%)
GFU25 : 293.800s (-0.61%)
Hogs Post Mixed Monday Action

Lean hog futures closed with mixed Monday trade, as most nearbys were within 15 cents of unchanged. USDA’s national average base hog negotiated price was reported at $90.14 on Monday afternoon, down...

HEK25 : 91.925s (-0.68%)
HEM25 : 98.275s (-1.18%)
HEN25 : 98.600s (-1.00%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 175.460
2nd Resistance Point 175.460
1st Resistance Point 175.460
Last Price 175.460s
1st Support Level 175.460
2nd Support Level 175.460
3rd Support Level 175.460

See More

52-Week High 188.125
Fibonacci 61.8% 180.055
Fibonacci 50% 177.563
Last Price 175.460s
Fibonacci 38.2% 175.070
52-Week Low 167.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar