Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Physical Gold ETF (SGOL)

Physical Gold ETF (SGOL)
28.59 x 105 28.77 x 105
Post-market by (Cboe BZX)
28.39 -0.57 (-1.97%) 04/07/25 [NYSE Arca]
28.59 x 105 28.77 x 105
Post-market 28.59 +0.20 (+0.70%) 19:48 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
28.22
Day High
28.98
Open 28.80
Previous Close 28.96 28.96
Volume 14,636,300 14,636,300
Avg Vol 5,743,595 5,743,595
Stochastic %K 38.27% 38.27%
Weighted Alpha +28.03 +28.03
5-Day Change -1.43 (-4.80%) -1.43 (-4.80%)
52-Week Range 21.76 - 29.94 21.76 - 29.94
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.17%
  • INDUSTRY GROUPING:

    ETFs - Precious Metals

Options Overview Details

View History
  • Implied Volatility 34.13% ( +4.60%)
  • Historical Volatility 15.73%
  • IV Percentile 99%
  • IV Rank 72.48%
  • IV High 46.92% on 02/12/25
  • IV Low 0.43% on 06/17/24
  • Put/Call Vol Ratio 0.40
  • Today's Volume 327
  • Volume Avg (30-Day) 293
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 18,093
  • Open Int (30-Day) 17,859

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.48 +3.29%
on 03/10/25
Period Open: 27.76
29.94 -5.18%
on 04/01/25
+0.63 (+2.27%)
since 03/07/25
3-Month
25.29 +12.26%
on 01/08/25
Period Open: 25.30
29.94 -5.18%
on 04/01/25
+3.09 (+12.21%)
since 01/07/25
52-Week
21.76 +30.47%
on 05/03/24
Period Open: 22.21
29.94 -5.18%
on 04/01/25
+6.18 (+27.83%)
since 04/05/24

Most Recent Stories

More News
Gold Tops $3100-Level for the First Time: ETFs in Focus

Gold kicked off the week with a new record high of $3,100 an ounce due to concerns over an escalating global trade war as President Donald Trump prepares to impose additional tariffs. This follows gold’s...

UUP : 28.38 (+0.42%)
SGOL : 28.39 (-1.97%)
AAAU : 29.44 (-1.83%)
UGL : 115.42 (-4.29%)
IAU : 56.10 (-2.03%)
GLDM : 58.96 (-1.98%)
Gold ETFs at All-Time High as Bullion Surges Past $3000

Gold reached a milestone by topping $3,000 per ounce for the first time. The economic uncertainties triggered by U.S. President Donald Trump's trade tariff war have led to a safe haven demand. With the...

IAUM : 29.65 (-2.05%)
BAR : 29.34 (-2.00%)
SGOL : 28.39 (-1.97%)
OUNZ : 28.68 (-2.02%)
IAU : 56.10 (-2.03%)
GLD : 273.71 (-2.15%)
GLDM : 58.96 (-1.98%)
Gold ETF (SGOL) Hits New 52-Week High

For investors seeking momentum, abrdn Physical Gold Shares ETF SGOL is probably on the radar. The fund just hit a 52-week high and has moved up 38.6% from its 52-week low of $20.55 per share. Are more...

SGOL : 28.39 (-1.97%)
Don't Turn Your Attention Away From Gold ETFs in 2025

Gold remains a vital part of investor portfolios, as diversification needs and tariff-driven uncertainty push investors toward safe-haven assets. Central banks’ increasing purchases of the precious metal...

SGOL : 28.39 (-1.97%)
AAAU : 29.44 (-1.83%)
IAU : 56.10 (-2.03%)
GLD : 273.71 (-2.15%)
GLDM : 58.96 (-1.98%)
Gold ETFs Soar to New Highs on Tariff Turmoil: What's Ahead?

Gold rallied to all-time highs amid the rush to a safe haven, triggered by President Donald Trump’s tariff threats, which have ignited fears of a trade war. The bullion topped $2,830 per ounce on Monday...

IAUM : 29.65 (-2.05%)
SGOL : 28.39 (-1.97%)
IAU : 56.10 (-2.03%)
GLD : 273.71 (-2.15%)
GLDM : 58.96 (-1.98%)
Worried About the Magnificent 7? ETFs to Diversify Tech-Heavy Portfolios

Following a strong artificial intelligence-led rally in the markets in 2024 and significant tech sector growth, investing heavily in technology or following a momentum investing approach seems rewarding....

SPHQ : 59.97 (-0.48%)
NVDA : 97.64 (+3.53%)
EQWL : 92.93 (-0.45%)
EQL : 37.92 (-0.99%)
QUAL : 154.59 (-0.58%)
RSP : 155.87 (-0.83%)
JQUA : 51.28 (-0.58%)
SGOL : 28.39 (-1.97%)
IWD : 169.17 (-0.72%)
VTV : 155.66 (-0.82%)
IVE : 171.26 (-0.82%)
IAU : 56.10 (-2.03%)
After Blockbuster 2024, Gold ETFs to Sparkle Further in 2025

Gold logged its biggest annual jump in 2024 since 2010, surging more than 26%, and is set to enjoy another stellar run in 2025. Geopolitical tensions, robust central bank buying and easing of monetary...

IAUM : 29.65 (-2.05%)
SGOL : 28.39 (-1.97%)
IAU : 56.10 (-2.03%)
GLD : 273.71 (-2.15%)
GLDM : 58.96 (-1.98%)
After Blockbuster 2024, Gold ETFs to Sparkle Further in 2025

Gold logged its biggest annual jump in 2024 since 2010, surging more than 26%, and is set to enjoy another stellar run in 2025. Geopolitical tensions, robust central bank buying and easing of monetary...

IAUM : 29.65 (-2.05%)
SGOL : 28.39 (-1.97%)
IAU : 56.10 (-2.03%)
GLD : 273.71 (-2.15%)
GLDM : 58.96 (-1.98%)
Gold ETFs Regain Momentum: Will the Rally Continue in 2025?

Gold regained its luster this week, rising to a two-week high, driven by the resumption of bullion purchases by China, hopes of another Fed rate cut next week and rising geopolitical tensions following...

IAUM : 29.65 (-2.05%)
SGOL : 28.39 (-1.97%)
IAU : 56.10 (-2.03%)
GLD : 273.71 (-2.15%)
GLDM : 58.96 (-1.98%)
Gold ETFs Regain Luster: Will the Rally Continue?

Gold regained its luster this week, driven by safe-haven demand amid an escalation between Russia and Ukraine tensions. The bullion is on track to post its best week in a year, rising 5% so far. A weaker...

IAUM : 29.65 (-2.05%)
SGOL : 28.39 (-1.97%)
IAU : 56.10 (-2.03%)
GLD : 273.71 (-2.15%)
GLDM : 58.96 (-1.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

Aberdeen Standard Physical Swiss Gold Shares ETF are issued by Aberdeen Standard Gold ETF Trust. The investment objective of the Trust, Symbol: SGOL, is for the Shares to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Shares are designed for investors...

See More

Top 10 Holdings

Name % Holdings
Physical Gold ETF 0.00%

See More

Key Turning Points

3rd Resistance Point 29.60
2nd Resistance Point 29.29
1st Resistance Point 28.84
Last Price 28.39
1st Support Level 28.08
2nd Support Level 27.77
3rd Support Level 27.32

See More

52-Week High 29.94
Last Price 28.39
Fibonacci 61.8% 26.82
Fibonacci 50% 25.85
Fibonacci 38.2% 24.88
52-Week Low 21.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades