Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Graniteshares 2X Long Smci Daily ETF (SMCL)

Graniteshares 2X Long Smci Daily ETF (SMCL)
32.20 x 3 33.25 x 4
Post-market by (Cboe BZX)
34.22 -5.31 (-13.43%) 02/24/25 [NASDAQ]
32.20 x 3 33.25 x 4
Post-market 32.35 -1.87 (-5.46%) 19:57 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
31.39
Day High
39.68
Open 36.42
Previous Close 39.53 39.53
Volume 927,100 927,100
Avg Vol 785,995 785,995
Stochastic %K 65.74% 65.74%
Weighted Alpha N/A N/A
5-Day Change +4.08 (+13.54%) +4.08 (+13.54%)
52-Week Range 9.50 - 54.67 9.50 - 54.67
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 11,634,800
  • Shares Outstanding, K 340
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.30%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.50 +260.21%
on 02/03/25
Period Open: 16.47
54.67 -37.41%
on 02/19/25
+17.75 (+107.77%)
since 01/24/25

Most Recent Stories

More News
Best-Performing Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 1.7%, the Dow Jones shedding 2.5% and the Nasdaq slipping 2.5%. Geopolitical tensions related to Trump tariffs, the expected rise in inflation...

SMCL : 34.22 (-13.43%)
MU : 95.41 (-3.47%)
SMCX : 90.42 (-16.26%)
BABX : 35.04 (-20.58%)
MUU : 18.27 (-6.88%)
BOIL : 84.90 (-6.56%)
Best-Performing Leveraged ETFs of Last Week

Wall Street was upbeat last week, with the S&P 500 adding 1.5%, the Dow Jones gaining about 0.6% and the Nasdaq surging 2.6%. Last week witnessed the release of the hot January inflation data. The Consumer...

SMCL : 34.22 (-13.43%)
MS : 129.97 (-1.31%)
SMCI : 51.61 (-7.95%)
AAPX : 30.62 (+1.22%)
YINN : 40.41 (-10.12%)
SMCX : 90.42 (-16.26%)
BABX : 35.04 (-20.58%)
AAPB : 32.21 (+1.19%)
CWEB : 42.73 (-12.46%)
BOIL : 84.90 (-6.56%)
Top-Performing Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 0.2%, the Dow Jones shedding 0.5% and the Nasdaq retreating about 0.5%. The tariff war, the DeepSeek AI hype and the flurry of earnings releases...

TSLQ : 35.70 (+4.32%)
NVDL : 56.66 (-6.15%)
SMCL : 34.22 (-13.43%)
SMCI : 51.61 (-7.95%)
TSDD : 44.87 (+4.08%)
NVDX : 11.87 (-6.17%)
PTIR : 165.63 (-21.12%)
PLTU : 35.09 (-21.06%)
SMCX : 90.42 (-16.26%)
PLTR : 90.68 (-10.53%)
DeepSeek Shakes US Tech Dominance: Impact on Stocks & ETFs

The technology sector, which had been enjoying a huge AI boom, saw a bloodbath on Monday, triggered by the emergence of DeepSeek, a China-based artificial intelligence (AI) startup that threatens to disrupt...

NVDA : 130.28 (-3.09%)
DAPP : 12.71 (-6.13%)
SMCL : 34.22 (-13.43%)
PSI : 57.52 (-2.66%)
SEMI : 25.52 (-3.00%)
ARTY : 37.81 (-2.80%)
BAI : 26.71 (-2.38%)
AIS : 25.11 (-2.45%)
TSMY : 16.89 (-2.43%)
SMHX : 27.76 (-2.87%)
SMH : 243.42 (-2.63%)
SHOC : 46.08 (-2.51%)

Fund Summary

The GraniteShares 2x Long SMCI Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Super Micro Computer Inc. (NASDAQ: SMCI).

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 47.09
2nd Resistance Point 43.39
1st Resistance Point 38.80
Last Price 34.22
1st Support Level 30.51
2nd Support Level 26.81
3rd Support Level 22.22

See More

52-Week High 54.67
Fibonacci 61.8% 37.42
Last Price 34.22
Fibonacci 50% 32.08
Fibonacci 38.2% 26.75
52-Week Low 9.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements