Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

S&P 500 Technology Sector SPDR (XLK)

S&P 500 Technology Sector SPDR (XLK)
205.19 x 1 205.31 x 2
Pre-market by (Cboe BZX)
207.99 +1.51 (+0.73%) 04/01/25 [NYSE Arca]
205.19 x 1 205.31 x 2
Pre-market 205.25 -2.74 (-1.32%) 09:07 ET
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
205.12
Day High
205.12
Open 205.12
Previous Close 207.99 207.99
Volume 15,888 15,888
Avg Vol 5,252,179 5,252,179
Stochastic %K 32.38% 32.38%
Weighted Alpha -6.27 -6.27
5-Day Change -8.36 (-3.92%) -8.36 (-3.92%)
52-Week Range 190.74 - 243.14 190.74 - 243.14
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 23.77
  • Annual Dividend & Yield 1.56 (0.75%)
  • Most Recent Dividend 0.375 on 03/24/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Technology

Options Overview Details

View History
  • Implied Volatility 25.97% ( -1.06%)
  • Historical Volatility 28.44%
  • IV Percentile 81%
  • IV Rank 35.10%
  • IV High 44.99% on 08/05/24
  • IV Low 15.68% on 12/11/24
  • Put/Call Vol Ratio 1.39
  • Today's Volume 12,977
  • Volume Avg (30-Day) 16,610
  • Put/Call OI Ratio 1.56
  • Today's Open Interest 346,120
  • Open Int (30-Day) 364,524

Price Performance

See More
Period Period Low Period High Performance
1-Month
200.73 +2.19%
on 03/31/25
Period Open: 225.53
227.15 -9.70%
on 03/03/25
-20.41 (-9.05%)
since 02/28/25
3-Month
200.73 +2.19%
on 03/31/25
Period Open: 231.97
243.14 -15.64%
on 02/19/25
-26.85 (-11.57%)
since 01/02/25
52-Week
190.74 +7.54%
on 08/05/24
Period Open: 206.84
243.14 -15.64%
on 02/19/25
-1.72 (-0.83%)
since 04/02/24

Most Recent Stories

More News
PTC Inc. Stock: Is PTC Underperforming the Technology Sector?

Despite PTC Inc.’s recent underperformance relative to its broader sector, analysts remain highly optimistic about the stock’s prospects.

MSFT : 378.50 (-0.97%)
NVDA : 107.90 (-2.04%)
ANSS : 318.25 (-0.79%)
XLK : 205.12 (-1.38%)
PTC : 155.96 (-0.15%)
ROK : 258.50 (-0.09%)
Trump's 'Liberation Day' Tariffs Loom: Analyst Flags 2 Key Risks For Tech Sector Amid Skittish Retail Sentiment

Ives said the uncertainty around tariffs could create caution about broader spending and greenlighting artificial intelligence (AI) projects across all industries.

NVDA : 107.90 (-2.04%)
AAPL : 221.45 (-0.78%)
MAGS : 46.00 (-1.48%)
TSLA : 263.25 (-1.94%)
XLK : 205.12 (-1.38%)
Wall Street Cautiously Optimistic On Intel After CEO Tan’s Keynote – But Retail’s Unconvinced As Stock Continues Slide

Truist described the keynote as "the most constructive message we've heard from Intel in ... for as long as we've covered the company."

INTC : 21.72 (-1.50%)
XLK : 205.12 (-1.38%)
VTI : 273.63 (-0.78%)
SOXX : 185.60 (-1.42%)
Juniper Networks Stock: Is JNPR Underperforming the Technology Sector?

Juniper Networks has underperformed the technology sector over the past decades and analysts remain cautious about the stock’s prospects.

JNPR : 36.14 (-0.14%)
UI : 310.97 (+0.27%)
XLK : 205.12 (-1.38%)
JNPR : 36.14 (-0.14%)
Arm Holdings Reportedly Aims To Capture Half Of The Data Center CPU Market In 2025 – Retail’s Divided As Stock Falls

The surge in Arm's data center presence is fueled by the rapid expansion of artificial intelligence, Mohamed Awad, the company’s infrastructure chief, told Reuters.

XLK : 205.12 (-1.38%)
VTI : 273.63 (-0.78%)
SOXX : 185.60 (-1.42%)
ARM : 104.75 (-2.08%)
GlobalFoundries Reportedly Explores Merger With UMC Amid Taiwan Tensions – Retail Opinion Divided

According to a report by Nikkie Asia, a merger between GlobalFoundries and UMC would create a larger, U.S.-based semiconductor firm with manufacturing capabilities spanning the U.S., Europe, and Asia.

GFS : 35.50 (-1.33%)
XLK : 205.12 (-1.38%)
VTI : 273.63 (-0.78%)
SOXX : 185.60 (-1.42%)
UMC : 6.86 (-1.72%)
KLA Corp Stock Fails To Capitalize Morgan Stanley Upgrade Amid Broader Market Weakness – Retail Sentiment Dips

Morgan Stanley expects KLA to outpace the wafer fabrication equipment (WFE) market in 2025 and 2026, citing a “rich catalyst path for a re-rating” of the stock.

KLAC : 679.05 (-0.50%)
XLK : 205.12 (-1.38%)
VTI : 273.63 (-0.78%)
3 High-Performing Tech ETFs to Diversify Your Portfolio

Rather than picking individual tech stocks in a volatile market, technology ETFs provide diversified exposure while balancing growth potential and risk.

QQQ : 467.52 (-1.10%)
VGT : 539.00 (-1.45%)
XLK : 205.12 (-1.38%)
Trimble Stock: Is TRMB Outperforming the Technology Sector?

Trimble has notably outperformed the technology sector over the past year and analysts remain strongly bullish on the stock’s prospects.

TRMB : 65.38 (-0.41%)
XLK : 205.12 (-1.38%)
FTV : 72.70 (-1.09%)
FTV : 72.70 (-1.09%)
Workday Stock: Is WDAY Underperforming the Technology Sector?

Workday has struggled to keep up with the broader technology sector over the past year yet analysts remain cautiously optimistic about its future prospects.

XLK : 205.12 (-1.38%)
WDAY : 233.10 (-0.61%)
CRM : 267.00 (-1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Technology Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Technology Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 213.64
2nd Resistance Point 210.90
1st Resistance Point 209.45
Last Price 205.12
1st Support Level 205.26
2nd Support Level 202.52
3rd Support Level 201.07

See More

52-Week High 243.14
Fibonacci 61.8% 223.13
Fibonacci 50% 216.94
Fibonacci 38.2% 210.76
Last Price 205.12
52-Week Low 190.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies