Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Rough Rice Jan '25 (ZRF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,732/1,575
First Notice Date
12/31/24 (64 days)
Expiration Date
01/14/25 (78 days)

Seasonal Chart

Rough Rice Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Oct 22, 2024

View Chart Details
Commercials - Long / Short
4,740 (+174)
6,531 (-140)
Non-Commercials - Long / Short
2,857 (+11)
1,514 (+360)
Producers - Long / Short
4,671 (+174)
6,328 (-190)
Swap Dealers - Long / Short
69 (unch)
203 (+50)
Managed Money - Long / Short
652 (unch)
1,460 (+367)
Other Reportables - Long / Short
2,205 (+11)
54 (-7)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.000 +0.63%
on 10/25/24
15.565 -3.02%
on 09/30/24
-0.175 (-1.15%)
since 09/27/24
3-Month
14.895 +1.34%
on 09/09/24
15.755 -4.19%
on 08/01/24
-0.530 (-3.39%)
since 07/26/24

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Corn Market Perks Up

The corn market saw increased buying interest from both commercial and noncommercial traders last week.

ZCZ24 : 414-2 (-0.24%)
ICY00 : 391.07s (+0.61%)
Soybean calendar spread and a Crude Oil calendar spread

Over the past 9 weeks, hedge funds have reduced their net short position by nearly (166,000) contracts. Fridays position estimate of (31,181) is the highest level since mid-May of this year.  As hedge...

Grain/Livestock Overview, Lean Hogs Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZMZ24 : 305.6 (-0.07%)
ZLZ24 : 43.33 (-1.86%)
ZWZ24 : 567-4 (-0.26%)
ZCZ24 : 414-2 (-0.24%)
HEZ24 : 79.675s (+1.30%)
ZSX24 : 984-0 (-0.38%)
LEZ24 : 189.150s (-0.05%)
Rain chances emerge for drought stricken Southern Plains

10 days until US Presidential Election

Pure Hedge - Livestock and Grain

Grains All Lower - Bearish Cattle on Feed Report

Corn Pares Back Weekly Gains on Friday

Corn futures closed out the Friday session with bulls taking money off the table ahead of the weekend and down 1 to 6 ¼ cents across the board. That was led by Dec which saw this weeks gains trimmed to...

ZCPAUS.CM : 3.8240 (-1.66%)
ZCZ24 : 414-2 (-0.24%)
ZCZ24 : 414-2 (-0.24%)
ZCH25 : 428-2 (-0.29%)
Wheat Leads Grain Complex Lower

The wheat complex was the weak spot for the grains on Friday, as all three exchanges faced double digit front month losses. Chicago SRW futures were down 5 ½ to 12 ½ cents across the board, as Dec was...

KEH25 : 585-4 (-0.13%)
MWZ24 : 603-4 (-0.29%)
KEZ24 : 571-2 (-0.13%)
ZWZ24 : 567-4 (-0.26%)
ZWH25 : 587-2 (-0.34%)
Soybeans Face Product Pressure on Friday

Soybeans closed out the week with contracts 3 to 8 ½ cents in the red on Friday, as November managed a weekly gain of 17 ¾ cents. November soybean options expired today. The average close for November...

ZLZ24 : 43.33 (-1.86%)
ZMZ24 : 305.6 (-0.07%)
ZSPAUS.CM : 9.3209 (-0.86%)
ZSX24 : 984-0 (-0.38%)
ZSX24 : 984-0 (-0.38%)
ZSF25 : 993-2 (-0.43%)
Weekly Grain and Livestock Market Recap

That's a wrap! Here's how things finished up in the grain and livestock markets.

Grain Spreads: Wheat Takes a Hit on Egyptian News

Sell the Rumor, Buy the Fact?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 15.223
2nd Resistance Point 15.162
1st Resistance Point 15.123
Last Price 15.095
1st Support Level 15.023
2nd Support Level 14.962
3rd Support Level 14.923

See More

52-Week High 15.955
Fibonacci 61.8% 15.357
Fibonacci 50% 15.172
Last Price 15.095
Fibonacci 38.2% 14.988
52-Week Low 14.390

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar