Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Nov '21 (ZSX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Rally on Soymeal Short Covering

The soybean market closed out the Thursday session with contracts up 12 ¼ to 17 ½ cents across the board. CmdtyView’s national front month Cash Bean price was 13 cents at $9.37. Soymeal futures led the rally on Argentine dryness, with contracts up $9.60 to $13.30/ton higher. Soy Oil futures posted losses of 25 to 49 points at the close.

Forecasts for the next week are calling for near normal rains in most of Brazil, with the Southern portion as well as Argentina seeing dryness creep in. The first week plus of January is seeing some extended dryness in those parts. Meal specs are covering shorts with the drier weather outlook.

The weekly Export Sales report will be released on Friday due to the holiday. Analysts estimate a total of 1 to 1.8 MMT of 2024/25 soybeans were sold in the week of 12/19, with 70,000 to 125,000 MT for 2025/26. Soybean meal sales are seen at 200,000 to 450,000 MT, with 5,000 to 15,000 MT bean oil. 

Stats Canada showed the November canola crush... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/29/21
Expiration Date
11/12/21 (expired)

Seasonal Chart

Soybean Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
518,263 (+9,489)
393,231 (-12,990)
Non-Commercials - Long / Short
156,034 (-4,912)
265,363 (+18,201)
Producers - Long / Short
363,979 (+11,642)
353,184 (-14,375)
Swap Dealers - Long / Short
121,039 (-2,948)
6,802 (+590)
Managed Money - Long / Short
104,530 (-7,555)
161,606 (+18,927)
Other Reportables - Long / Short
51,504 (+2,643)
103,757 (-726)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1171-2 +5.36%
on 11/09/21
1257-4 -1.87%
on 10/27/21
+35-6 (+2.98%)
since 10/12/21
3-Month
1171-2 +5.36%
on 11/09/21
1379-6 -10.56%
on 08/17/21
-107-0 (-7.98%)
since 08/12/21
52-Week
1022-2 +20.71%
on 12/02/20
1480-0 -16.62%
on 06/07/21
+202-6 (+19.66%)
since 11/12/20

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Rally on Soymeal Short Covering

The soybean market closed out the Thursday session with contracts up 12 ¼ to 17 ½ cents across the board. CmdtyView’s national front month Cash Bean price was 13 cents at $9.37. Soymeal futures led...

ZLH25 : 40.18 (+0.75%)
ZMH25 : 312.9 (-0.64%)
ZSPAUS.CM : 9.3696 (+1.41%)
ZSF25 : 985-4 (-0.25%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 995-0 (-0.23%)
Wheat Posts Gains Out of Christmas Break

The wheat market pushed higher across the three markets on Thursday. Chicago SRW futures were up 4 ¾ to 7 cents on the session. KC HRW contracts closed with 7 to 8 cent gains across the board. MPLS spring...

KEK25 : 557-6 (-0.31%)
MWH25 : 592-2 (-0.29%)
KEH25 : 549-6 (-0.32%)
ZWH25 : 540-2 (-0.14%)
ZWK25 : 551-2 (-0.14%)
Corn Post Jolly Trade on Thursday

Corn futures came out of the Christmas holiday break with contracts up 2 ¾ to 6 ½ cents and hitting the highest prices since June. The national average Cash Corn price from cmdtyView was up 5 cents at...

ZCPAUS.CM : 4.2412 (+1.19%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 453-2 (-0.11%)
ZCK25 : 460-0 (-0.11%)
Do Grains and Oilseed Futures Offer Value for 2025?

After reaching multi-year highs, and in CBOT wheat’s case, an all-time peak in 2022, grain and oilseed futures prices have plunged. Farmers in the Northern Hemisphere are on vacation after the 2024 harvest,...

ZCH25 : 453-2 (-0.11%)
ZWH25 : 540-2 (-0.14%)
SOYB : 21.14 (+1.85%)
CORN : 18.63 (+1.47%)
WEAT : 4.74 (+0.85%)
ZSF25 : 985-4 (-0.25%)
Shootin' the Bull about the stopping the beating when morale improves.

Of one thing that is for sure, with packing and production capacity well over the number of animals to take care of, rationing will continue.

Corn Bulls Feeling Jolly After Christmas Break

Corn price action is trading 3 to 5 cents higher so far on Thursday’s midday, as traders come out of the Christmas Holiday. The national average Cash Corn price from cmdtyView is up 3 1/4 cent at $4.22...

ZCPAUS.CM : 4.2412 (+1.19%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 453-2 (-0.11%)
ZCK25 : 460-0 (-0.11%)
Soybeans Rallying with Meal as Specs Covering Shorts on Argentine Dryness

The soybean is trading with double digit 10 to 15 cent gains so far on Thursday as the meal rally is providing product support. CmdtyView’s national front month Cash Bean price is up 11 1/2 cents at...

ZLH25 : 40.18 (+0.75%)
ZMH25 : 312.9 (-0.64%)
ZSPAUS.CM : 9.3696 (+1.41%)
ZSF25 : 985-4 (-0.25%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 995-0 (-0.23%)
Wheat Popping Higher on Thursday

The wheat market is trading with gains on Thursday’s midday across all three markets. Chicago SRW futures are up 8 to 9 cents on the session. KC HRW contracts are 9 to 10 cents lower across the nearby...

KEK25 : 557-6 (-0.31%)
MWH25 : 592-2 (-0.29%)
KEH25 : 549-6 (-0.32%)
ZWH25 : 540-2 (-0.14%)
ZWK25 : 551-2 (-0.14%)
Soybeans Face Potential Resistance

Soybeans have rallied

ZSH25 : 995-0 (-0.23%)
What's Behind the Real Breakdown of the Brazilian Real?

This week has seen the Brazilian Real fall to a new all-time low versus the US dollar.

^BRLUSD : 0.16177 (+0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1265-5
2nd Resistance Point 1251-5
1st Resistance Point 1242-7
Last Price 1234-0s
1st Support Level 1220-1
2nd Support Level 1206-1
3rd Support Level 1197-3

See More

52-Week High 1480-0
Fibonacci 61.8% 1305-1
Fibonacci 50% 1251-1
Last Price 1234-0s
Fibonacci 38.2% 1197-1
52-Week Low 1022-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar