or

Soybean Nov '21 (ZSX21)

1234-0s +21-6 (+1.79%) 11/12/21 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Nov 12th, 2021
Day Low
1215-0
Day High
1237-6
Open 1215-0
Previous Close 1212-2 1212-2
Volume 62 62
Open Interest 150 150
Stochastic %K 52.56% 52.56%
National Soybean Index 9.5949 9.5949
Weighted Alpha +10.04 +10.04
5-Day Change +41-6 (+3.50%) +41-6 (+3.50%)
52-Week Range 1022-2 - 1480-0 1022-2 - 1480-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Rallying with Soybean Oil Support

Soybeans are trading with 11 to 14 cents gains across the front months on Thursday. CmdtyView’s national front month Cash Bean price is up 14 cents at $9.56 1/2. Soymeal futures closed the midweek session with contracts up 50 cents/ton, with Soy Oil futures 156 to 166 points higher on the day.

Weekly Export Sales data show 2024/25 soybean sales totaling 338,469 MT, on the lower side of the 300,000-900,000 MT estimates for the week of 3/20. That was a drop of 4% from last week, but was still 28.3% largest than the same week last year. Mexico was the largest buyer on the week of 260,900 MT, with 202,300 MT sold to China (mostly switched from unknown). There was 361,400 MT in net reductions for unknown, most of which were switched to a destination. New crop business was a net reduction of 21,906 MT, vs. expectations of sales between 0-50,000 MT. 

Soybean meal bookings were tallied at 165,992 MT, on the low side of 150,000 to 450,000 MT estimates and a 10-week low. Bean oil... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/29/21
Expiration Date
11/12/21 (expired)

Seasonal Chart

Soybean Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
456,826 (-3,259)
417,358 (+1,577)
Non-Commercials - Long / Short
167,323 (+1,565)
175,600 (-2,298)
Producers - Long / Short
278,942 (-8,098)
371,976 (-361)
Swap Dealers - Long / Short
148,147 (+2,054)
15,645 (-847)
Managed Money - Long / Short
97,402 (-4,525)
115,386 (+5,537)
Other Reportables - Long / Short
69,921 (+6,090)
60,214 (-7,835)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1171-2 +5.36%
on 11/09/21
Period Open: 1198-2
1257-4 -1.87%
on 10/27/21
+35-6 (+2.98%)
since 10/12/21
3-Month
1171-2 +5.36%
on 11/09/21
Period Open: 1341-0
1379-6 -10.56%
on 08/17/21
-107-0 (-7.98%)
since 08/12/21
52-Week
1022-2 +20.71%
on 12/02/20
Period Open: 1031-2
1480-0 -16.62%
on 06/07/21
+202-6 (+19.66%)
since 11/12/20

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
A Mixed Day in Grains and a STRONG Day in Cattle

Grain markets were mixed today with soybeans posting an impressive gain. Cattle markets were weaker but found their footing thanks to rumors of a sharply higher cash trade in the making.

Shootin' the Bull about positive basis

Skepticism continues to be expressed by futures traders in the form of the positive basis, and enormous volatility.

Monday Is a Major Day in the Grain Futures Markets. Here’s How You Should Be Positioned.

Big surprises from the USDA could quickly increase the volatility in the grains futures markets.

KGK25 : 0.6707s (+2.12%)
KEK25 : 566-2s (+0.22%)
MWK25 : 588-4s (+0.56%)
KEK25 : 566-2s (+0.22%)
ZSK25 : 1016-6s (+1.57%)
ZCK25 : 450-0s (-0.28%)
ZCK25 : 450-0s (-0.28%)
ZSK25 : 1016-6s (+1.57%)
Soybeans Finding Buyers

We look at our next level of interest for resistance after buyers step in supporting price at the Golden Zone.

ZSK25 : 1016-6s (+1.57%)
Soybeans Rallying with Soybean Oil Support

Soybeans are trading with 11 to 14 cents gains across the front months on Thursday. CmdtyView’s national front month Cash Bean price is up 14 cents at $9.56 1/2. Soymeal futures closed the midweek session...

ZSPX25US.CM : 9.5835 (+1.49%)
ZLK25 : 44.27s (+3.82%)
ZMK25 : 294.5s (+0.31%)
ZSPAUS.CM : 9.5949 (+1.91%)
ZSK25 : 1016-6s (+1.57%)
ZSX25 : 1020-4s (+1.37%)
ZSN25 : 1030-4s (+1.53%)
Wheat Weakness Continues on Thursday

The wheat market is extending the losses into Thursday’s midday. Chicago SRW futures are down 5 to 6 cents in the front months. Kansas City HRW contracts are 4 to 5 cents lower in the nearbys. MPLS spring...

KEN25 : 579-6s (+0.09%)
MWK25 : 588-4s (+0.56%)
KEK25 : 566-2s (+0.22%)
ZWK25 : 532-0s (-0.61%)
ZWN25 : 547-2s (-0.68%)
Corn Weakness Extends to Thursday

Corn futures are trading with midday losses on Thursday, as contracts are down 1 to 3 cents in the front months. The CmdtyView national average Cash Corn price is down 3 cents on the day at $4.14 3/4....

ZCZ25 : 443-6s (-0.17%)
ZCPAUS.CM : 4.1592 (-0.23%)
ZCPZ25US.CM : 4.0857 (-0.19%)
ZCK25 : 450-0s (-0.28%)
ZCN25 : 458-0s (-0.22%)
Grain Markets Find Their Footing Overnight

Grain markets were mostly lower on Wednesday but have found their footing in the early morning trade. Can the market find relief ahead of Monday’s big USDA report?

Wheat Sneaking Out Gains to Start Thursday Trade

Wheat is showing slight strength on Thursday morning. The wheat market posted another round of weakness on Wednesday. Chicago SRW futures were down 8 to 9 cents in the front months at the close. Kansas...

KEN25 : 579-6s (+0.09%)
MWK25 : 588-4s (+0.56%)
KEK25 : 566-2s (+0.22%)
ZWK25 : 532-0s (-0.61%)
ZWN25 : 547-2s (-0.68%)
Corn Holding Steady on Thursday Morning

Corn is trading near unchanged on Thursday AM, with front months slightly higher. Futures fell to another round of weakness on Wednesday, with contracts closing 4 to 7 cents lower. Preliminary open interest...

ZCZ25 : 443-6s (-0.17%)
ZCPAUS.CM : 4.1592 (-0.23%)
ZCPZ25US.CM : 4.0857 (-0.19%)
ZCK25 : 450-0s (-0.28%)
ZCN25 : 458-0s (-0.22%)
Grain Spreads: Pressure Cooker

Wheat Gives it Back

Wheat Weakness Continues on Wednesday

The wheat market posted another round of weakness on Wednesday. Chicago SRW futures were down 8 to 9 cents in the front months at the close. Kansas City HRW contracts saw losses of 4 to 6 cents in the...

KEN25 : 579-6s (+0.09%)
MWK25 : 588-4s (+0.56%)
KEK25 : 566-2s (+0.22%)
ZWK25 : 532-0s (-0.61%)
ZWN25 : 547-2s (-0.68%)
Soybeans Close Wednesday with Mixed Action

The soybean market settled the midweek session with nearbys fractionally lower to and some new crop months fractionally higher. CmdtyView’s national front month Cash Bean price was down 1/2 cents at...

ZSPX25US.CM : 9.5835 (+1.49%)
ZLK25 : 44.27s (+3.82%)
ZMK25 : 294.5s (+0.31%)
ZSPAUS.CM : 9.5949 (+1.91%)
ZSK25 : 1016-6s (+1.57%)
ZSX25 : 1020-4s (+1.37%)
ZSN25 : 1030-4s (+1.53%)
Corn Falls Lower on Wednesday

Corn futures fell to another round of weakness on Wednesday, with contracts closing 4 to 7 cents lower. The CmdtyView national average Cash Corn price was down 6 cents on the day at $4.17. The weekly...

ZCZ25 : 443-6s (-0.17%)
ZCPAUS.CM : 4.1592 (-0.23%)
ZCPZ25US.CM : 4.0857 (-0.19%)
ZCK25 : 450-0s (-0.28%)
ZCN25 : 458-0s (-0.22%)
Pure Hedge - Livestock and Grain

The Lows Could Be in For the Grains - Are the Highs in For the Cattle Markets? New Soybean Call Spreads As Well

Shootin' the Bull about making the consumer pay

The cut in slaughter pace is expected to bring a top to the market quicker than anything else could.

Wheat Lower at Midday

The wheat market is showing continued weakness so far at midday. Chicago SRW futures are slipping on Wednesday, with contracts down 4 to 5 cents. Kansas City HRW contracts are showing 1 to 3 cent losses...

KEN25 : 579-6s (+0.09%)
MWK25 : 588-4s (+0.56%)
KEK25 : 566-2s (+0.22%)
ZWK25 : 532-0s (-0.61%)
ZWN25 : 547-2s (-0.68%)
Corn Weaker at Midday

Corn futures are showing 2 to 3 cent losses in most contracts at Wednesday’s midday. The CmdtyView national average Cash Corn price is down 2 ¼ cents at $4.21 ½. The weekly EIA report showed ethanol...

ZCZ25 : 443-6s (-0.17%)
ZCPAUS.CM : 4.1592 (-0.23%)
ZCPZ25US.CM : 4.0857 (-0.19%)
ZCK25 : 450-0s (-0.28%)
ZCN25 : 458-0s (-0.22%)
Soybeans Higher at Wednesday’s Midday

The soybean market is trading with 3 to 5 cent gains as Wednesday’s midday. CmdtyView’s national front month Cash Bean price is up 4 1/4 cents at $9.46 1/4. Soymeal futures are 50 cents/ton lower...

ZSPX25US.CM : 9.5835 (+1.49%)
ZLK25 : 44.27s (+3.82%)
ZMK25 : 294.5s (+0.31%)
ZSPAUS.CM : 9.5949 (+1.91%)
ZSK25 : 1016-6s (+1.57%)
ZSX25 : 1020-4s (+1.37%)
ZSN25 : 1030-4s (+1.53%)
Looking to Buy July Corn Futures Ahead of Growing Season? Here Are the Levels to Watch.

The corn futures market has held up surprisingly well given concerns over heightened U.S. trade tensions.

ZCN25 : 458-0s (-0.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1265-5
2nd Resistance Point 1251-5
1st Resistance Point 1242-7
Last Price 1234-0s
1st Support Level 1220-1
2nd Support Level 1206-1
3rd Support Level 1197-3

See More

52-Week High 1480-0
Fibonacci 61.8% 1305-1
Fibonacci 50% 1251-1
Last Price 1234-0s
Fibonacci 38.2% 1197-1
52-Week Low 1022-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies