or

Soybean Cash (ZSY00)

1024-0s +3-0 (+0.29%) 04/23/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
5D Low
1015-0
5D High
1025-0
Previous Close 1021-0 1021-0
YTD High 1042-0 1042-0
YTD Low 956-0 956-0
Stochastic %K 91.43% 91.43%
National Soybean Index 9.9845 9.9845
Weighted Alpha -6.40 -6.40
5-Day Change +4-0 (+0.39%) +4-0 (+0.39%)
52-Week Range 930-0 - 1221-0 930-0 - 1221-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Extending Gains Early on Thursday

Soybeans are trading with Thursday morning gains of 2 to 4 ½ cents. The soybean market held onto gains on Wednesday, with contracts closing 1 to 6 cents higher. Preliminary open interest was up 3,204 contracts. CmdtyView’s national front month Cash Bean price was up 5 1/4 cents at $9.90 1/2. Soymeal futures were mixed, with front months 20 cents to $1.10/ton lower, as Soy Oil futures were up 5 to 33 points on the session. 

The market was supported from chatter of easing trade tensions with China, though nothing has been officially announced. 

This morning’s Export Sales report is expected to show 200,000 to 600,000 MT of old crop soybean sales in the week that ended on April 17. Sales for 2025/26 are pegged in a range of 0 to 200,000 MT according to a Reuters survey of analysts. Meal sales are expected to total 150,000 to 400,000 MT, with bean oil in a range of 5,000 to 35,000 MT.

Brazil’s exports during April are expected to total 14.3 MMT according to ANEC estima... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
956-0 +7.11%
on 04/04/25
Period Open: 979-0
1026-0 -0.19%
on 04/14/25
+45-0 (+4.60%)
since 03/21/25
3-Month
956-0 +7.11%
on 04/04/25
Period Open: 1031-0
1042-0 -1.73%
on 02/04/25
-7-0 (-0.68%)
since 01/23/25
52-Week
930-0 +10.11%
on 12/18/24
Period Open: 1146-0
1221-0 -16.13%
on 05/24/24
-122-0 (-10.65%)
since 04/23/24

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Are Soybeans on the Verge of a Breakout?

Are Soybeans on the Verge of a Breakout?

Corn Bouncing Back on Thursday Morning

Corn futures are trading with contracts are up 1 ½ to 2 ½ cents so far on Thursday morning. The corn market fell lower on Wednesday, with losses of 3 to 4 cents across the front months. The nearby CmdtyView...

ZCZ25 : 454-4 (unch)
ZCPAUS.CM : 4.5034 (+1.24%)
ZCPZ25US.CM : 4.2161 (+0.06%)
ZCK25 : 477-2 (+1.11%)
ZCN25 : 483-4 (+0.89%)
Soybeans Extending Gains Early on Thursday

Soybeans are trading with Thursday morning gains of 2 to 4 ½ cents. The soybean market held onto gains on Wednesday, with contracts closing 1 to 6 cents higher. Preliminary open interest was up 3,204...

ZSPX25US.CM : 9.6820 (+0.39%)
ZLN25 : 49.49 (+2.38%)
ZMN25 : 296.4 (-0.74%)
ZSPAUS.CM : 9.9870 (+0.84%)
ZSK25 : 1048-0 (+0.75%)
ZSX25 : 1031-2 (+0.36%)
ZSN25 : 1057-2 (+0.67%)
Wheat Mixed on Thursday Morning

Wheat posted Wednesday losses across the three markets. Chicago SRW futures were down 6 to 8 cents at the final bell. Preliminary open interest was down 4,330 contracts. Kansas City HRW contracts were...

KEN25 : 549-0 (-0.23%)
MWK25 : 589-6 (-0.30%)
KEK25 : 536-0 (-0.33%)
ZWK25 : 526-6 (-0.28%)
ZWN25 : 541-4 (-0.37%)
Wheat Weakness Continues on Wednesday

Wheat posted Wednesday losses across the three markets. Chicago SRW futures were down 6 to 8 cents at the final bell. Kansas City HRW contracts were 8 to 9 cents lower at the close. MPLS spring wheat...

KEN25 : 549-0 (-0.23%)
MWK25 : 589-6 (-0.30%)
KEK25 : 536-0 (-0.33%)
ZWK25 : 526-6 (-0.28%)
ZWN25 : 541-4 (-0.37%)
Corn Pressure Extends to Wednesday

The corn market fell lower on Wednesday, with losses of 3 to 4 cents across the front months. The nearby CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Pressure also came from...

ZCZ25 : 454-4 (unch)
ZCPAUS.CM : 4.5034 (+1.24%)
ZCPZ25US.CM : 4.2161 (+0.06%)
ZCK25 : 477-2 (+1.11%)
ZCN25 : 483-4 (+0.89%)
Soybeans Hold Gains on Wednesday

The soybean market held onto gains on Wednesday, with contracts closing 1 to 6 cents higher. CmdtyView’s national front month Cash Bean price was up 5 1/4 cents at $9.90 1/2. Soymeal futures were mixed,...

ZSPX25US.CM : 9.6820 (+0.39%)
ZLN25 : 49.49 (+2.38%)
ZMN25 : 296.4 (-0.74%)
ZSPAUS.CM : 9.9870 (+0.84%)
ZSK25 : 1048-0 (+0.75%)
ZSX25 : 1031-2 (+0.36%)
ZSN25 : 1057-2 (+0.67%)
Shootin' the Bull about hindsight

Still kicking the same dead horse, but this time with a little more enthusiasm.

Corn Facing Midweek Pressure

The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...

ZCZ25 : 454-4 (unch)
ZCPAUS.CM : 4.5034 (+1.24%)
ZCPZ25US.CM : 4.2161 (+0.06%)
ZCK25 : 477-2 (+1.11%)
ZCN25 : 483-4 (+0.89%)
Wheat Pressure Continues as Wet Forecast Covers US

Wheat is trading with midday losses across the three markets on Wednesday. Chicago SRW futures are down 6 to 7 cents so far on the day. Kansas City HRW contracts is 7 to 8 cents in the red at midday. ...

KEN25 : 549-0 (-0.23%)
MWK25 : 589-6 (-0.30%)
KEK25 : 536-0 (-0.33%)
ZWK25 : 526-6 (-0.28%)
ZWN25 : 541-4 (-0.37%)
MYGN Stock Might Gain From the New Recognition of RiskScore Study

Myriad Genetics, Inc.’s MYGN MyRisk Hereditary Cancer Test with RiskScore study has been named as one of its top 10 significant advances in genomic medicine by the American Journal of Human Genetics....

MYGN : 7.30 (+0.14%)
PEN : 295.83 (+6.12%)
PAHC : 17.88 (+3.95%)
HAE : 61.10 (+1.26%)
Teleflex Expands CVC Portfolio in EMEA With New Launch: Stock to Gain?

Teleflex TFX recently launched its new Pressure Injectable Arrowg+ard Blue Plus MSB Procedure Kit in Europe, the Middle East and Africa (EMEA). This is regarded as a significant addition to the company’s...

TFX : 134.97 (+1.47%)
PEN : 295.83 (+6.12%)
PAHC : 17.88 (+3.95%)
HAE : 61.10 (+1.26%)
New NCCN Guidelines Boost Myriad Genetics' Prolaris: Stock to Gain?

Myriad Genetics, Inc.’s MYGN Prolaris prostate cancer prognostic test has been reinforced as an ‘Advanced Tool’ by the National Comprehensive Cancer Network (“NCCN”) in the fight against prostate...

MYGN : 7.30 (+0.14%)
PEN : 295.83 (+6.12%)
PAHC : 17.88 (+3.95%)
HAE : 61.10 (+1.26%)
CRL Stock to Gain From the Global Biotech Incubator Program Launch

Charles River Laboratories International, Inc. CRL has launched the Charles River Incubator Program (“CIP”) via its Global Innovation Center of Excellence (CoE). The initiative is designed to support...

PEN : 295.83 (+6.12%)
PAHC : 17.88 (+3.95%)
CRL : 114.54 (+5.08%)
HAE : 61.10 (+1.26%)
Haemonetics: Fiscal Q2 Earnings Snapshot

Haemonetics: Fiscal Q2 Earnings Snapshot

HAE : 61.10 (+1.26%)
Haemonetics: Fiscal Q1 Earnings Snapshot

Haemonetics: Fiscal Q1 Earnings Snapshot

HAE : 61.10 (+1.26%)
Haemonetics: Fiscal Q4 Earnings Snapshot

Haemonetics: Fiscal Q4 Earnings Snapshot

HAE : 61.10 (+1.26%)
Haemonetics: Fiscal Q3 Earnings Snapshot

Haemonetics: Fiscal Q3 Earnings Snapshot

HAE : 61.10 (+1.26%)
HAEMONETICS COMPLETES ACQUISITION OF OPSENS

/CNW/ - OpSens Inc. ("OpSens" or the "Corporation") (TSX: OPS) (OTCQX: OPSSF), a medical device cardiology-focused company delivering innovative solutions...

OPSSF : 2.1389 (+0.64%)
OPS.TO : 2.90 (unch)
HAE : 61.10 (+1.26%)
Stocks in play: OpSens Inc.

Announces that the Superior Court of Québec issued a final order today in connection with the previously ...

OPS.TO : 2.90 (unch)
HAE : 61.10 (+1.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1024-0
2nd Resistance Point 1024-0
1st Resistance Point 1024-0
Last Price 1024-0s
1st Support Level 1024-0
2nd Support Level 1024-0
3rd Support Level 1024-0

See More

52-Week High 1221-0
Fibonacci 61.8% 1109-7
Fibonacci 50% 1075-4
Fibonacci 38.2% 1041-1
Last Price 1024-0s
52-Week Low 930-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective