or

Soybean Cash (ZSY00)

992-0s -7-0 (-0.70%) 02/26/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Feb 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
5D Low
988-0
5D High
1007-0
Previous Close 999-0 999-0
YTD High 1042-0 1042-0
YTD Low 961-0 961-0
Stochastic %K 16.01% 16.01%
National Soybean Index 9.6603 9.6603
Weighted Alpha -10.97 -10.97
5-Day Change -24-0 (-2.37%) -24-0 (-2.37%)
52-Week Range 930-0 - 1221-0 930-0 - 1221-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Give Into Pressure at the Close

The soybean market faded off the early morning gains on Thursday, with contracts down 1 to 4 cents at the close. The cmdtyView national front month Cash Bean price was down 2 1/2 cents at $9.66. Soymeal futures were down $2.50/ton on the day, with Soy Oil futures 22 points in the red. President Trump plants to implement an addition 10% tariff on China starting next week. 

Friday’s close in November soybean futures will set the base crop insurance price for this year, with the average so far this month at $10.55, a dollar below where the total was last year. 

The weekly Export Sales report showed 410,878 MT in 2024/25 soybean sales in the week that ended on February 20. That was down 14.4% from the week prior, but still well above the same week last year. China was the top buyer of 202,200 MT, with 172,500 MT sold to Egypt. A total of 215,600 MT in net reductions was reported for unknown, mostly switched to a destination. New crop sales were tallied at 3,620 MT on the low... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
988-0 unch
on 02/27/25
Period Open: 1010-0
1042-0 -5.18%
on 02/04/25
-22-0 (-2.18%)
since 01/27/25
3-Month
930-0 +6.24%
on 12/18/24
Period Open: 961-0
1042-0 -5.18%
on 02/04/25
+27-0 (+2.81%)
since 11/27/24
52-Week
930-0 +6.24%
on 12/18/24
Period Open: 1106-0
1221-0 -19.08%
on 05/24/24
-118-0 (-10.67%)
since 02/27/24

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Has Now Hit Key Resistance, 512.00, Update

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 481-0s (-2.53%)
Soybeans Give Into Pressure at the Close

The soybean market faded off the early morning gains on Thursday, with contracts down 1 to 4 cents at the close. The cmdtyView national front month Cash Bean price was down 2 1/2 cents at $9.66. Soymeal...

ZSPX25US.CM : 9.7884 (-0.41%)
ZLK25 : 45.35s (-0.53%)
ZMK25 : 300.2s (-0.76%)
ZSPAUS.CM : 9.6603 (-0.27%)
ZSH25 : 1022-6s (-0.17%)
ZSX25 : 1041-6s (-0.36%)
ZSK25 : 1037-2s (-0.38%)
Wheat Collapses Lower on Thursday

The wheat market was in free-fall mode on Thursday, as losses were deep across the three exchanges. Chicago SRW futures were 17 to 20 cents lower at the close. KC HRW futures posted 13 to 14 cent losses...

KEK25 : 585-2s (-2.21%)
MWH25 : 587-0s (-2.09%)
KEH25 : 571-2s (-2.35%)
ZWH25 : 546-6s (-3.40%)
ZWK25 : 562-4s (-2.98%)
Corn Faces Thursday Pressure with Weaker Export Business and Tariff Concerns

The corn market was in the red for much of the Thursday session with losses of 12 to 14 cents in the nearbys at the close and new crop December down 5 ¼ cents. Pressure was coming from multiple directions,...

ZCZ25 : 461-6s (-1.12%)
ZCPAUS.CM : 4.3409 (-2.66%)
ZCPZ25US.CM : 4.2514 (-1.40%)
ZCH25 : 464-6s (-2.82%)
ZCK25 : 481-0s (-2.53%)
Hogs Collapse on Negative Tariff News

Tariffs to Start on March 4th

Shootin' the Bull about gut punching the cattle feeder

Another gut punch today to cattle feeders with new historical widths of starting feeder/finished fat spread.

Corn Falling on Thursday Amid Weaker Export Business and Tariff Concerns

Corn futures are in free-fall mode on Thursday, with contracts down 5 to 12 cents, led by the nearby months. Pressure is coming from a possible tariff threat this next week and weaker export business....

ZCZ25 : 461-6s (-1.12%)
ZCPAUS.CM : 4.3409 (-2.66%)
ZCPZ25US.CM : 4.2514 (-1.40%)
ZCH25 : 464-6s (-2.82%)
ZCK25 : 481-0s (-2.53%)
Wheat Futures Collapsing on Thursday

The wheat market is falling lower on Thursday, as losses are deep across the three exchanges. Chicago SRW futures are 17 to 20 cents in the red. KC HRW futures are posting 16 to 18 cent losses at midday...

KEK25 : 585-2s (-2.21%)
MWH25 : 587-0s (-2.09%)
KEH25 : 571-2s (-2.35%)
ZWH25 : 546-6s (-3.40%)
ZWK25 : 562-4s (-2.98%)
Soybeans Trying to Hold Up on Thursday

The soybean market is trading with slight gains so far on Thursday, with contracts up 1 to 4 cents though they are pulling off the early session highs. The cmdtyView national front month Cash Bean price...

ZSPX25US.CM : 9.7884 (-0.41%)
ZLK25 : 45.35s (-0.53%)
ZMK25 : 300.2s (-0.76%)
ZSPAUS.CM : 9.6603 (-0.27%)
ZSH25 : 1022-6s (-0.17%)
ZSX25 : 1041-6s (-0.36%)
ZSK25 : 1037-2s (-0.38%)
No Bull | The Five Spot

5 | King Corn Corn export sales remain strong, with total 2024/25 commitments surpassing 1.9 billion bushels in the week ending February 20, up 28% year-on-year and 60% higher than this point in 2022/23....

Cold Storage

Cold Storage - 2025-02-26

YKK25 : 12,930s (-0.08%)
HEJ25 : 84.375s (-4.45%)
GFJ25 : 275.550s (+0.74%)
OJK25 : 294.80s (-1.62%)
BDH25 : 242.7000s (unch)
LEJ25 : 196.125s (+0.77%)
Sugar Prices Settle Lower on the Outlook for Record Brazil Sugar Output

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.38 (-1.90%), and May London ICE white sugar #5 (SWK25 ) closed down -9.10 (-1.61%). Sugar prices Wednesday posted moderate losses and came under...

CLJ25 : 70.16 (-0.27%)
SBK25 : 18.89s (-3.57%)
^USDBRL : 5.84070 (-0.02%)
SWK25 : 539.70s (-2.70%)
Lingering Supply Concerns Lift Cocoa Prices

May ICE NY cocoa (CCK25 ) Wednesday closed up +425 (+4.83%), and May ICE London cocoa #7 (CAK25 ) closed up +350 (+4.93%). Cocoa prices Wednesday rebounded higher for a second session on lingering supply...

CCK25 : 9,255s (+0.27%)
CAK25 : 7,454s (+0.04%)
Arabica Coffee Posts Moderate Losses as ICE Inventories Rebound

May arabica coffee (KCK25 ) Wednesday closed down -0.70 (-0.19%), and May ICE robusta coffee (RMK25 ) closed up +3 (+0.06%). On Wednesday, Coffee prices settled mixed and extended their week-long slide,...

RMK25 : 5,376s (-0.63%)
KCK25 : 373.60s (-0.43%)
Cotton Slipping Lower on Wednesday

Cotton prices are down 1 to 31 points so far on the midday part of the Wednesday session. The outside factors are having a pressure impact. Crude oil futures are down 30 cents/barrel, with the US dollar...

CTH25 : 65.20s (-0.26%)
CTK25 : 66.60s (-0.40%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slip as Czarnikow Projects Record Brazil Sugar Output

May NY world sugar #11 (SBK25 ) today is down -0.37 (-1.85%), and May London ICE white sugar #5 (SWK25 ) is down -8.00 (-1.42%). Sugar prices today are posting moderate losses and came under pressure after...

CLJ25 : 70.16 (-0.27%)
SBK25 : 18.89s (-3.57%)
^USDBRL : 5.84070 (-0.02%)
SWK25 : 539.70s (-2.70%)
Short-Covering Boosts Cocoa Prices for a Second Session

May ICE NY cocoa (CCK25 ) today is up +363 (+4.12%), and May ICE London cocoa #7 (CAK25 ) is up +313 (+4.41%). Cocoa prices today rebounded higher for a second session on some short-covering after the...

CCK25 : 9,255s (+0.27%)
CAK25 : 7,454s (+0.04%)
Arabica Coffee Pressured by an Increase in ICE Inventories

May arabica coffee (KCK25 ) today is down -2.50 (-0.67%), and May ICE robusta coffee (RMK25 ) is down -36 (-0.67%). Coffee prices today extended their week-long slide, with arabica coffee falling to a...

RMK25 : 5,376s (-0.63%)
KCK25 : 373.60s (-0.43%)
European Commodities: UK Natural Gas Plunges as U.S.-Russia Relations Thaw

Aluminium could also move big in response to changing sanctions on Russia; meanwhile, sugar soared last week, and cocoa sold off.

SWK25 : 539.70s (-2.70%)
P2Y00 : 2,295.00s (+3.15%)
CAK25 : 7,454s (+0.04%)
NFH25 : 106.790s (+8.11%)
Cotton Weakness Continues on Wednesday

Cotton futures are extending the losses on Wednesday morning, with contracts down 1 to 20 points. Price action on Tuesday was back to weaker trade, as contracts were 50 to 55 points lower. Crude oil futures...

CTH25 : 65.20s (-0.26%)
CTK25 : 66.60s (-0.40%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 988-0
2nd Resistance Point 988-0
1st Resistance Point 988-0
Last Price 992-0s
1st Support Level 988-0
2nd Support Level 988-0
3rd Support Level 988-0

See More

52-Week High 1221-0
Fibonacci 61.8% 1109-7
Fibonacci 50% 1075-4
Fibonacci 38.2% 1041-1
Last Price 992-0s
52-Week Low 930-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements