Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dow Jones Industrial Average ($DOWI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/DJ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
45,734.77 +5.36%
on 11/20/25
48,883.73 -1.43%
on 12/12/25
+1,038.06 (+2.20%)
since 11/14/25
3-Month
45,458.53 +6.00%
on 10/14/25
48,883.73 -1.43%
on 12/12/25
+2,427.64 (+5.31%)
since 09/16/25
52-Week
36,615.88 +31.60%
on 04/07/25
48,883.73 -1.43%
on 12/12/25
+4,468.06 (+10.22%)
since 12/16/24

Percentage of Stocks Above Moving Average

Please wait...

DOW Industrials Market Movers

All Components

Most Recent Stories

More News
The US gained 64,000 jobs in November but lost 105,000 in October; unemployment rate at 4.6%

The United States gained a decent 64,000 jobs in November but lost 105,000 in October as federal workers departed after cutbacks by the Trump administration, the government said in delayed reports

$SPX : 6,782.67 (-0.50%)
$DOWI : 48,198.13 (-0.45%)
$IUXX : 25,003.06 (-0.26%)
Wall Street drifts near its records following mixed data on the economy

The U.S. stock market is drifting following mixed data on the economy’s strength

NVDA : 176.99 (+0.40%)
CRWV : 69.57 (-3.84%)
AVGO : 340.83 (+0.30%)
$SPX : 6,782.67 (-0.50%)
F : 13.61 (-0.29%)
IRBT : 0.9000 (-23.73%)
$DOWI : 48,198.13 (-0.45%)
K : 83.44 (-0.01%)
GS : 881.51 (-0.91%)
$IUXX : 25,003.06 (-0.26%)
PFE : 25.09 (-5.07%)
Stocks Slide on Sluggish US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.293%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.14%. December E-mini...

MSTR : 165.72 (+2.25%)
MPC : 177.87 (-4.12%)
GTLB : 38.44 (-0.39%)
F : 13.61 (-0.29%)
GLXY : 24.86 (+1.30%)
$IUXX : 25,003.06 (-0.26%)
ITW : 252.53 (-2.37%)
COIN : 253.19 (+1.11%)
PFE : 25.09 (-5.07%)
ZNH26 : 112-155 (+0.18%)
OXY : 39.07 (-2.79%)
ESZ25 : 6,793.50 (-0.43%)
Retail sales unchanged in October hurt in part by a decline in auto sales

Sales at U.S. retailers and restaurants were unchanged in October from September as consumers moderated their spending amid worries about higher prices and other economic uncertainties after splurging...

TJX : 155.86 (-0.54%)
BAC : 54.85 (-0.87%)
WFC : 91.92 (-1.05%)
$SPX : 6,782.67 (-0.50%)
$DOWI : 48,198.13 (-0.45%)
$IUXX : 25,003.06 (-0.26%)
Stocks Slightly Lower on US Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. December E-mini S&P...

GTLB : 38.44 (-0.39%)
F : 13.61 (-0.29%)
$IUXX : 25,003.06 (-0.26%)
ITW : 252.53 (-2.37%)
PFE : 25.09 (-5.07%)
ZNH26 : 112-155 (+0.18%)
OXY : 39.07 (-2.79%)
ESZ25 : 6,793.50 (-0.43%)
FANG : 147.65 (-4.16%)
VLO : 162.92 (-2.97%)
$DOWI : 48,198.13 (-0.45%)
SPY : 678.35 (-0.35%)
Phil and Penny Knight's donation tops the Chronicle of Philanthropy's list of 2025's biggest gifts

The Chronicle of Philanthropy’s annual list of the biggest charitable donations from individuals or their foundations totals $5 billion in 2025

$SPX : 6,782.67 (-0.50%)
XOM : 115.31 (-2.08%)
BRK : 193.01 (-0.41%)
$DOWI : 48,198.13 (-0.45%)
$IUXX : 25,003.06 (-0.26%)
AMZN : 223.17 (+0.28%)
Zelenskyy says proposals to end the war in Ukraine could be presented to Russia within days

Ukrainian President Volodymyr Zelenskyy says peace proposals for U.S. officials to present to Russia could be finalized within days

$SPX : 6,782.67 (-0.50%)
$DOWI : 48,198.13 (-0.45%)
$IUXX : 25,003.06 (-0.26%)
Is J. M. Smucker Stock Underperforming the Dow?

J. M. Smucker has underperformed the Dow over the past year, but analysts are moderately optimistic about the stock’s prospects.

CPB : 28.81 (+1.91%)
SJM : 100.78 (-0.89%)
$DOWI : 48,198.13 (-0.45%)
Is A. O. Smith Stock Underperforming the Dow?

Although A. O. Smith has lagged behind the Dow over the past year, analysts remain moderately optimistic about the stock’s prospects.

AOS : 68.24 (-0.84%)
GEV : 686.47 (+0.75%)
$DOWI : 48,198.13 (-0.45%)
Is Charles River Laboratories Stock Underperforming the Dow?

Despite lagging the Dow Jones Industrial Average over the past year, Charles River Laboratories continues to attract cautious optimism from analysts regarding its longer-term outlook.

JPM : 314.94 (-1.59%)
$DOWI : 48,198.13 (-0.45%)
CRL : 195.87 (-1.15%)
LH : 259.95 (-1.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(30 Total Components)

HIGHS LOWS DIFF
5-Day 6 6 0
1-Month 2 1 1
3-Month 1 1 0
6-Month 1 0 1
52-Week 0 0 0
YTD 0 0 0

Key Turning Points

3rd Resistance Point 49,031.91
2nd Resistance Point 48,855.53
1st Resistance Point 48,636.04
Last Price 48,170.04
1st Support Level 48,240.17
2nd Support Level 48,063.79
3rd Support Level 47,844.30

See More

52-Week High 48,883.73
Last Price 48,189.07
Fibonacci 61.8% 44,197.41
Fibonacci 50% 42,749.80
Fibonacci 38.2% 41,302.20
52-Week Low 36,615.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar