or

Butter Grade AA Cash (C5Y00)

2.29500s +0.05500 (+2.46%) 04/30/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Apr 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
5D Low
2.24000
5D High
2.32500
Previous Close 2.24000 2.24000
YTD High 2.61250 2.61250
YTD Low 2.24000 2.24000
Stochastic %K 53.03% 53.03%
Weighted Alpha -26.19 -26.19
5-Day Change -0.03000 (-1.29%) -0.03000 (-1.29%)
52-Week Range 2.24000 - 3.19750 2.24000 - 3.19750
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.24000 +2.46%
on 04/29/25
Period Open: 2.35000
2.35000 -2.34%
on 04/15/25
-0.05500 (-2.34%)
since 03/28/25
3-Month
2.24000 +2.46%
on 04/29/25
Period Open: 2.45000
2.44000 -5.94%
on 02/19/25
-0.15500 (-6.33%)
since 01/30/25
52-Week
2.24000 +2.46%
on 04/29/25
Period Open: 2.96500
3.19750 -28.23%
on 08/28/24
-0.67000 (-22.60%)
since 04/30/24

More Butter Grade AA Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Fall Weaker on Wednesday

Lean hog futures closed with Wednesday weakness of 62 cents to $1.175. USDA’s national average base hog negotiated price was reported at $93.00 on Wednesday afternoon a 2 cent dop from the day prior....

HEK25 : 91.925s (-0.68%)
HEM25 : 98.275s (-1.18%)
HEN25 : 98.600s (-1.00%)
Cattle Closes Lower To Round Out April

Live cattle futures closed the midweek session with contracts down 60 to $1.80. April futures expired today. Cash trade has yet to see much movement this week, with some $214-218 light business so far....

LEQ25 : 204.050s (-0.79%)
LEJ25 : 215.750s (-0.28%)
LEM25 : 208.400s (-0.86%)
GFK25 : 292.575s (-0.49%)
GFQ25 : 295.025s (-0.63%)
GFU25 : 293.800s (-0.61%)
Shootin' The Bull about 220 cash trade and lower cattle futures

This morning's economic data set the tone for a lower trade in most markets and cattle futures responded to the defensive price action.  A lower GDP print showed that the US economy contracted in the...

Agricultural Prices

Agricultural Prices - 2025-04-30

KGN25 : 0.6602s (-0.71%)
ZSN25 : 1044-6 (+0.02%)
KIN25 : 315.00s (unch)
XBM25 : 199.50s (-0.37%)
KON25 : 3,911s (-0.81%)
SWQ25 : 492.80s (-0.81%)
ZSBAUS.CM : -0.4675 (-2.30%)
ZON25 : 352-4 (-1.05%)
BJK25 : 1.8300 (unch)
ZMN25 : 297.1 (-0.30%)
MLU25 : 206.25s (+0.24%)
ZCN25 : 477-6 (+0.47%)
Broiler Hatchery

Broiler Hatchery - 2025-04-30

Z8Y00 : 116.50s (unch)
WDM25 : 2,952s (-1.14%)
Hogs Pushing Pullback to Wednesday

Lean hog futures are posting 90 cent to $1.75 losses at midday. USDA’s national average base hog negotiated price was reported at $93.23 on Wednesday morning a 53 cent increase from the day prior. The...

HEK25 : 91.925s (-0.68%)
HEM25 : 98.275s (-1.18%)
HEN25 : 98.600s (-1.00%)
Cattle Falling Back on Wednesday

Live cattle futures are down 42 cents to $1.25 so far at midday. There still have yet to be any deliveries against April futures expiring today. Cash trade has yet to see much movement this week, with...

LEQ25 : 204.050s (-0.79%)
LEJ25 : 215.750s (-0.28%)
LEM25 : 208.400s (-0.86%)
GFK25 : 292.575s (-0.49%)
GFQ25 : 295.025s (-0.63%)
GFU25 : 293.800s (-0.61%)
Another round of new contract highs for cattle futures. Will pressure in the outside markets mute the optimism?

Cattle futures continued to trade higher on Tuesday thanks to a strong fundamental backdrop in the cash market. Outside have been stable recently but are seeing some pressure this morning following some...

Cattle Push Higher on Tuesday

Live cattle futures were higher on Tuesday, with gains of 30 to 70 cents. There still have yet to be any deliveries against April futures with expiration set for today. Preliminary open interest was up...

LEQ25 : 204.050s (-0.79%)
LEJ25 : 215.750s (-0.28%)
LEM25 : 208.400s (-0.86%)
GFK25 : 292.575s (-0.49%)
GFQ25 : 295.025s (-0.63%)
GFU25 : 293.800s (-0.61%)
Hogs Close Lower on Tuesday

Lean hog futures fell lower on Tuesday with contracts down 40 cents to $1.625, with losses of 47 cents to $1.27. USDA’s national average base hog negotiated price was reported at $93.02 on Tuesday afternoon,...

HEK25 : 91.925s (-0.68%)
HEM25 : 98.275s (-1.18%)
HEN25 : 98.600s (-1.00%)
Hogs Fall Back on Tuesday, Despite Cash Strength

Lean hog futures were back lower on Tuesday with contracts down 40 cents to $1.625, with losses of 47 cents to $1.27. USDA’s national average base hog negotiated price was reported at $93.02 on Tuesday...

HEK25 : 91.925s (-0.68%)
HEM25 : 98.275s (-1.18%)
HEN25 : 98.600s (-1.00%)
Cattle Extend Gains to Tuesday

Live cattle futures posted Tuesday gains of 30 to 70 cents on Tuesday. There still have yet to be any deliveries against April futures with expiration on Wednesday. Cash trade has yet to see any movement...

LEQ25 : 204.050s (-0.79%)
LEJ25 : 215.750s (-0.28%)
LEM25 : 208.400s (-0.86%)
GFK25 : 292.575s (-0.49%)
GFQ25 : 295.025s (-0.63%)
GFU25 : 293.800s (-0.61%)
Pure Hedge - Livestock and Grain

Beware of a 10% Pullback in the Cattle Markets - Buying Opportunity in the Grains

Shootin' The Bull about New Highs in Cattle and Grains Riding The Struggle Bus

New highs were made in all contract months in the fat market today.  The June contract is still under where April is going of the board by $6 and early-week cash trade is starting with 220 being passed...

Cattle Gains Extending on Tuesday

Live cattle futures are holding higher on Tuesday with contracts up 55 to 70 cents at midday. Cash trade has yet to see any movement this week but closed last week with the South coming in at $212-213...

LEQ25 : 204.050s (-0.79%)
LEJ25 : 215.750s (-0.28%)
LEM25 : 208.400s (-0.86%)
GFK25 : 292.575s (-0.49%)
GFQ25 : 295.025s (-0.63%)
GFU25 : 293.800s (-0.61%)
Hogs Pushing Lower on Tuesday

Lean hog futures are facing pressure at midday, with losses of 47 cents to $1.27. USDA’s national average base hog negotiated price was reported at $92.76 on Tuesday morning. The CME Lean Hog Index was...

HEK25 : 91.925s (-0.68%)
HEM25 : 98.275s (-1.18%)
HEN25 : 98.600s (-1.00%)
Cattle Futures Post New Contract Highs

Cattle futures were able to find strength to start the week on a firm cash trade and renewed fears of a boarder closure for cattle trade with Mexico.

Hogs Mixed on Monday

Lean hog futures settled mixed on Monday trade, as most nearbys were within 15 cents of unchanged. USDA’s national average base hog negotiated price was reported at $90.14 on Monday afternoon, down $1.25...

HEK25 : 91.925s (-0.68%)
HEM25 : 98.275s (-1.18%)
HEN25 : 98.600s (-1.00%)
Cattle Push Higher on Monday

Live cattle futures posted Monday gains of $1 to 1.40. Preliminary open interest was up 3,501 contracts on Monday. Cash trade has yet to see any movement this week but closed last week with the South coming...

LEQ25 : 204.050s (-0.79%)
LEJ25 : 215.750s (-0.28%)
LEM25 : 208.400s (-0.86%)
GFK25 : 292.575s (-0.49%)
GFQ25 : 295.025s (-0.63%)
GFU25 : 293.800s (-0.61%)
Cattle Post Monday Strength

Live cattle futures closed the Monday session with contracts up $1 to 1.40. Cash trade has yet to see any movement this week, but closed last week with the South coming in at $212-213 and Northern trade...

LEQ25 : 204.050s (-0.79%)
LEJ25 : 215.750s (-0.28%)
LEM25 : 208.400s (-0.86%)
GFK25 : 292.575s (-0.49%)
GFQ25 : 295.025s (-0.63%)
GFU25 : 293.800s (-0.61%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.29500
2nd Resistance Point 2.29500
1st Resistance Point 2.29500
Last Price 2.29500s
1st Support Level 2.29500
2nd Support Level 2.29500
3rd Support Level 2.29500

See More

52-Week High 3.19750
Fibonacci 61.8% 2.83173
Fibonacci 50% 2.71875
Fibonacci 38.2% 2.60576
Last Price 2.29500s
52-Week Low 2.24000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar