or

Butter Grade AA Cash (C5Y00)

2.34750s +0.01500 (+0.64%) 04/11/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
5D Low
2.30000
5D High
2.34750
Previous Close 2.33250 2.33250
YTD High 2.61250 2.61250
YTD Low 2.24500 2.24500
Stochastic %K 51.19% 51.19%
Weighted Alpha -21.96 -21.96
5-Day Change +0.05250 (+2.29%) +0.05250 (+2.29%)
52-Week Range 2.24500 - 3.19750 2.24500 - 3.19750
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.29500 +2.29%
on 04/04/25
Period Open: 2.33000
2.36500 -0.74%
on 03/27/25
+0.01750 (+0.75%)
since 03/11/25
3-Month
2.24500 +4.57%
on 03/04/25
Period Open: 2.60000
2.61250 -10.14%
on 01/13/25
-0.25250 (-9.71%)
since 01/10/25
52-Week
2.24500 +4.57%
on 03/04/25
Period Open: 2.89250
3.19750 -26.58%
on 08/28/24
-0.54500 (-18.84%)
since 04/11/24

More Butter Grade AA Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Shift Focus to Short Week

Lean hog futures were mixed on Friday, with front month April down 57 cents and other contracts up 7 to 20 cents. June futures were up $1.77 last week. USDA’s national average base hog negotiated price...

HEJ25 : 85.575 (+0.18%)
HEK25 : 87.450 (+1.01%)
HEM25 : 94.425 (+1.18%)
Cattle Look to Start Fresh Week

The cattle market is looking to begin a new week of trade after live cattle futures rallied on Friday, to post gains of $1.60 to $1.65 in the front months. June was still down $1.40 on the week. Cash trade...

LEQ25 : 194.625 (+0.40%)
LEJ25 : 203.025 (+0.27%)
LEM25 : 197.625 (+0.42%)
GFJ25 : 287.600 (+0.85%)
GFK25 : 280.525 (+0.65%)
GFQ25 : 285.725 (+0.72%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk - Updated

Cattle Holds 38.2% Fibonacci Retracement at 193.50 Keeping The long Term Trend Positive

Educational and Actionable information using Fibonacci and W.D. Gann analysis

LEM25 : 197.625 (+0.42%)
Cattle Rallies to Close the Week

Live cattle futures were pushing higher on Friday, with gains of $1.60 to $1.65 in the front months. June was down $1.40 on the week. Cash trade was limited this week, with $208 reported in the north,...

LEQ25 : 194.625 (+0.40%)
LEJ25 : 203.025 (+0.27%)
LEM25 : 197.625 (+0.42%)
GFJ25 : 287.600 (+0.85%)
GFK25 : 280.525 (+0.65%)
GFQ25 : 285.725 (+0.72%)
Hogs Post Mixed Action on Friday

Lean hog futures posted mixed action on Friday, with front month April down 57 cents and other contracts up 7 to 20 cents. June futures were up $1.77 this week. USDA’s national average base hog negotiated...

HEJ25 : 85.575 (+0.18%)
HEK25 : 87.450 (+1.01%)
HEM25 : 94.425 (+1.18%)
Pure Hedge - Livestock and Grain

Grain Markets on Fire, as the Cattle Bounce Higher Again.

Shootin' the Bull about filling up hotel rooms

I understand the argument of "if the hotel isn't full, you're losing money".  I don't think that is the case any longer.

Hogs Mixed on Friday

Lean hog futures are showing contracts mixed, with front month April down 50 cents and other contracts up 30 to 55 cents. USDA’s national average base hog negotiated price was reported at $83.04 on Friday...

HEJ25 : 85.575 (+0.18%)
HEK25 : 87.450 (+1.01%)
HEM25 : 94.425 (+1.18%)
Cattle Rallying at Midday

Live cattle futures are posting $1.50 to $1.80 across most contracts at midday. Cash trade has been quiet for the most part, with some trickling in at $208 in the north, with some $204 in the South. Friday...

LEQ25 : 194.625 (+0.40%)
LEJ25 : 203.025 (+0.27%)
LEM25 : 197.625 (+0.42%)
GFJ25 : 287.600 (+0.85%)
GFK25 : 280.525 (+0.65%)
GFQ25 : 285.725 (+0.72%)
Pure Hedge - Livestock and Grain

Grain Markets on Fire, as the Cattle Bounce Higher Again.

Shootin' the Bull about filling up hotel rooms

I understand the argument of "if the hotel isn't full, you're losing money".  I don't think that is the case any longer.

Wheat Rallying as Dollar Collapses

The wheat complex is taking back the weakness from Thursday, as contracts are up double digits across the three exchanges, as the USDA was a little more bearish. Chicago SRW futures are back up 16 to 18...

KEN25 : 571-4 (-2.01%)
MWK25 : 609-6 (-0.85%)
KEK25 : 557-2 (-1.89%)
ZWK25 : 547-0 (-1.57%)
ZWN25 : 561-2 (-1.58%)
Soybeans Rallying Double Digits, Shrugging Off Chinese Tariffs

The soybean market is trading with double digit gains on Friday, as contracts are up 14 to 19 cents. CmdtyView’s national front month Cash Bean price was up 14 1/2 cents at $9.90 1/4. Soymeal futures...

ZSPX25US.CM : 9.6912 (+0.67%)
ZLN25 : 47.40 (-0.92%)
ZMN25 : 304.1 (-0.59%)
ZSPAUS.CM : 9.9313 (+0.36%)
ZSK25 : 1046-2 (+0.34%)
ZSX25 : 1032-0 (+0.63%)
ZSN25 : 1055-6 (+0.26%)
Corn Rallying on Friday

The corn market is rallying across most contracts on Friday, up 6 to 10 cents in most nearbys as we trade through midday. The front month CmdtyView national average Cash Corn price is up 6 cents at $4.61...

ZCZ25 : 466-0 (+0.54%)
ZCPAUS.CM : 4.6055 (-0.27%)
ZCPZ25US.CM : 4.3216 (+0.61%)
ZCK25 : 488-6 (-0.31%)
ZCN25 : 496-0 (-0.20%)
Grain Markets Firm Following Thursday's WASDE Report

Grains have responded positively following Thursday’s WASDE report, with corn, soybeans, and wheat trading to the highest levels in weeks.

Corn Sneaking Out Gains on Friday Morning

The corn market is showing 2 to 3 cent gains across most contracts on Friday morning. Corn futures continued to rally on Thursday after the USDA data released, with front months leading the way with 7...

ZCZ25 : 466-0 (+0.54%)
ZCPAUS.CM : 4.6055 (-0.27%)
ZCPZ25US.CM : 4.3216 (+0.61%)
ZCK25 : 488-6 (-0.31%)
ZCN25 : 496-0 (-0.20%)
Wheat Taking Back Losses on Friday Morning

Wheat is showing gains early on Friday, with gains in the three markets. The wheat complex gave into the bears on Thursday, falling lower across the three exchanges, as the USDA was a little more bearish....

KEN25 : 571-4 (-2.01%)
MWK25 : 609-6 (-0.85%)
KEK25 : 557-2 (-1.89%)
ZWK25 : 547-0 (-1.57%)
ZWN25 : 561-2 (-1.58%)
Soybeans Extending Gains Despite Overnight Tariff Hike

Soybeans are trading with Friday morning gains of 2 to 6 cents across most contracts. The soybean market posted Thursday gains of 7 to 17 cents across most contracts at the close, following the USDA data...

ZSPX25US.CM : 9.6912 (+0.67%)
ZLN25 : 47.40 (-0.92%)
ZMN25 : 304.1 (-0.59%)
ZSPAUS.CM : 9.9313 (+0.36%)
ZSK25 : 1046-2 (+0.34%)
ZSX25 : 1032-0 (+0.63%)
ZSN25 : 1055-6 (+0.26%)
Is New Buying Driving the Rally in Soybean Futures?

While this week's rally in the soybean futures market has been impressive, and certainly got a lot of folks excited, has the market actually turned bullish?

ZSN25 : 1055-6 (+0.26%)
ZSX25 : 1032-0 (+0.63%)
ZSK25 : 1046-2 (+0.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.34750
2nd Resistance Point 2.34750
1st Resistance Point 2.34750
Last Price 2.34750s
1st Support Level 2.34750
2nd Support Level 2.34750
3rd Support Level 2.34750

See More

52-Week High 3.19750
Fibonacci 61.8% 2.83364
Fibonacci 50% 2.72125
Fibonacci 38.2% 2.60885
Last Price 2.34750s
52-Week Low 2.24500

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar