Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Crush Jan '25 (CSF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Crush
Contract Size
50,000 bushels
Tick Size
1/4 cent per bushel ($125 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$500
Expiration Date
01/14/25 (49 days)

Seasonal Chart

Soybean Crush Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
118-0 +1.48%
on 11/22/24
166-4 -28.08%
on 11/01/24
-42-6 (-26.31%)
since 10/25/24
3-Month
118-0 +1.48%
on 11/22/24
170-2 -29.66%
on 10/22/24
-6-6 (-5.34%)
since 08/23/24
52-Week
88-2 +35.69%
on 03/05/24
170-2 -29.66%
on 10/22/24
+8-4 (+7.64%)
since 11/24/23

More Soybean Crush Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Markets Battle Back From Overnight Weakness

Grain markets were lower to start the overnight trade on the back of tariff talk, but have battled back and firmed in the early morning trade.

Soybeans Trying to Push Back to $10

Soybeans are trading with 4 to 5 cent gains across the nearbys to kick of Tuesday trade. The soybean market held the gains to start the week, with contracts up 1 ¾ to 3 ½ cents on Monday. Preliminary...

ZLF25 : 42.42 (+2.64%)
ZMF25 : 293.5 (-0.81%)
ZSPAUS.CM : 9.3458 (-0.06%)
ZSF25 : 985-2 (-0.05%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 994-2 (unch)
Corn Slide Continuing Early on Tuesday

Corn futures are showing fractional losses on Tuesday morning trade. They posted weakness to close out the Monday session, with contracts down anywhere from ¾ to 3 ¾ cents. Preliminary open interest...

ZCPAUS.CM : 3.9959 (-0.52%)
ZCZ24 : 423-2 (-0.35%)
ZCZ24 : 423-2 (-0.35%)
ZCH25 : 431-0 (-0.46%)
Wheat Bulls Taking Back Monday’s Losses to Start Tuesday

Wheat is posting a Turnaround Tuesday bounce early in the session, with the three exchanges pushing higher. Futures showed up to this week’s Thanksgiving prelude with weakness across the three markets....

KEZ24 : 551-4 (+0.91%)
ZWZ24 : 538-6 (+0.56%)
ZWH25 : 560-0 (+0.76%)
European Commodities: What Smart Money Says About Bunds Now

Cocoa and coffee keep soaring, while rapeseed tests support after a sharp pullback.

CAH25 : 7,457 (+0.70%)
RMF25 : 5,150 (+0.78%)
GXZ24 : 136.70 (+0.10%)
SWH25 : 554.90 (+1.70%)
XRG25 : 513.25 (-0.19%)
Hedge fund positions for Corn, Soybean Meal, and Live Cattle are at 52-week extremes

Soybean Meal continues to grind down the downward channel with seemingly no end in sight. However, I am opening a long calendar spread this week as % carry yield, CTA momentum, and the relative strength...

Pure Hedge - Livestock and Grain

Correction Time for the Feeders...

Wheat Fades Lower to Kick Off Thanksgiving Week, as Conditions Improve

Wheat showed up to this week’s Thanksgiving prelude with weakness across the three markets. Chicago SRW futures were down 7 ½ to 10 ¼ cents across the board. KC HRW contracts were 7 ¾ to 10 ¾ cents...

KEH25 : 562-0 (+0.90%)
MWZ24 : 582-2 (+0.22%)
KEZ24 : 551-4 (+0.91%)
ZWZ24 : 538-6 (+0.56%)
ZWH25 : 560-0 (+0.76%)
Soybeans Hold Gains on Monday with Meal Pop

The soybean market held the gains to start the week, with contracts up 1 ¾ to 3 ½ cents on Monday. CmdtyView’s national front month Cash Bean price was up 2 cents at $9.35. Soymeal futures were up...

ZLF25 : 42.42 (+2.64%)
ZMF25 : 293.5 (-0.81%)
ZSPAUS.CM : 9.3458 (-0.06%)
ZSF25 : 985-2 (-0.05%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 994-2 (unch)
Corn Slips Lower on Monday

Corn posted weakness to close out the Monday session, with contracts down anywhere from ¾ to 3 ¾ cents. The national average Cash Corn price from cmdtyView was down 1 cent at $4.02 3/4 per bu. USDA reported...

ZCPAUS.CM : 3.9959 (-0.52%)
ZCZ24 : 423-2 (-0.35%)
ZCZ24 : 423-2 (-0.35%)
ZCH25 : 431-0 (-0.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 119-6
2nd Resistance Point 119-6
1st Resistance Point 119-6
Last Price 119-6s
1st Support Level 119-6
2nd Support Level 119-6
3rd Support Level 119-6

See More

52-Week High 170-2
Fibonacci 61.8% 138-7
Fibonacci 50% 129-2
Last Price 119-6s
Fibonacci 38.2% 119-5
52-Week Low 88-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar