Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Thurs Jan 9th, Futures markets will have abbreviated trading hours in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.

JPX U.S. Soybean Cash (CWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More JPX U.S. Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Positions Higher Ahead of USDA Reports

Corn futures posted some gains heading into the Friday USDA report day, as contracts were up 1 to 2 ½ cents across most months. The national average Cash Corn price from cmdtyView was up 1 1/2 cents at...

ZCPAUS.CM : 4.2582 (+0.38%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 457-0 (+0.22%)
ZCK25 : 465-0 (+0.11%)
Wheat Slip Lower Ahead of USDA Data Day

The wheat market saw some late session buying off the midday lows on Thursday, though contracts still closed lower on pre-report position squaring. Chicago SRW futures were down 2 to 3 cents in the nearby...

KEK25 : 557-6 (-0.13%)
MWH25 : 583-6 (+0.04%)
KEH25 : 549-6 (-0.09%)
ZWH25 : 533-6 (-0.05%)
ZWK25 : 546-0 (unch)
Soybeans Pulls Out Gains Despite Weaker Start

Soybean bulls posted higher trade on Thursday with contracts up 4 to 6 cents in most front months, despite a weaker start to the shortened session. CmdtyView’s national front month Cash Bean price was...

ZLH25 : 44.00 (+2.90%)
ZMH25 : 296.9 (-0.80%)
ZSPAUS.CM : 9.4340 (+0.47%)
ZSF25 : 992-2 (unch)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1002-2 (+0.33%)
Up Next: Friday's USDA Report

Oliver Sloup joined RFD-TV this afternoon to share his thoughts on the price action leading up to tomorrow's USDA report. Livestock markets have been on a rollercoaster too, what's next?

Shootin' the Bull about the discovery process

The discovery process is growing more interesting as we see rationing taking place.  There is too much production capacity for the number of animals.

Soybeans Heading Slightly Higher on Thursday

Soybeans are trading with contracts steady to 3 cents higher at midday for Thursday’s abbreviated session. CmdtyView’s national front month Cash Bean price is up a penny at $9.40. Soymeal futures are...

ZLH25 : 44.00 (+2.90%)
ZMH25 : 296.9 (-0.80%)
ZSPAUS.CM : 9.4340 (+0.47%)
ZSF25 : 992-2 (unch)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1002-2 (+0.33%)
Wheat Leaking Lower on Thursday

The wheat market is trading with losses at Thursday’s midday trade. Chicago SRW futures are down 3 to 4 cents in the nearby contracts on the day. KC HRW is trading with contracts down fractionally to...

KEK25 : 557-6 (-0.13%)
MWH25 : 583-6 (+0.04%)
KEH25 : 549-6 (-0.09%)
ZWH25 : 533-6 (-0.05%)
ZWK25 : 546-0 (unch)
Corn Bulls Pushing Higher at Midday

Corn futures are positioning higher on Thursday with contracts 1 to 2 cents in the green. The national average Cash Corn price from cmdtyView is up 1 1/2 cents at $4.26 3/4. The markets will be closing...

ZCPAUS.CM : 4.2582 (+0.38%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 457-0 (+0.22%)
ZCK25 : 465-0 (+0.11%)
Soybeans Weaker to Start Thursday

Soybeans are trading with losses of 4 to 5 cents so far on Thursday AM trade for the abbreviated session. The soybean market fell into the close on Wednesday, as contracts were down 1 to 6 ½ cents at...

ZLH25 : 44.00 (+2.90%)
ZMH25 : 296.9 (-0.80%)
ZSPAUS.CM : 9.4340 (+0.47%)
ZSF25 : 992-2 (unch)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1002-2 (+0.33%)
Corn Holding Steady on Thursday Morning

Corn price action for Thursday morning is sticking close to unchanged, with contracts fractionally mixed. Futures closed out the Wednesday session with contracts down mostly 3 to 4 cents at the close....

ZCPAUS.CM : 4.2582 (+0.38%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 457-0 (+0.22%)
ZCK25 : 465-0 (+0.11%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar