or

Euro FX Sep '12 (E6U12)

1.31430s +0.00250 (+0.19%) 09/17/12 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 17th, 2012
Day Low
1.30840
Day High
1.31720
Open 1.31250
Previous Close 1.31180 1.31180
Volume 11,594 11,594
Open Interest 127,006 127,006
Stochastic %K 95.09% 95.09%
Weighted Alpha -0.59 -0.59
5-Day Change +0.03730 (+2.92%) +0.03730 (+2.92%)
52-Week Range 1.20510 - 1.41890 1.20510 - 1.41890
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Euro FX Futures Market News and Commentary

Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00) Wednesday rose by +0.87%.  The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China in any talks and that tariffs will drop if the two countries can reach a trade deal.  Also, confidence in the dollar improved after President Trump said late Tuesday that he had no intention of firing Fed Chair Powell. 

Hawkish comments from Fed Governor Kugler also boosted the dollar when she said she supports holding interest rates steady until inflation risks abate.  The dollar extended its gains on Wednesday's stronger-than-expected US new home sales and manufacturing PMI reports.

The US Apr S&P manufacturing PMI unexpectedly rose +0.5 to 50.7, stronger than expectations of a decline to 49.0

US Mar new home sales rose +7.4% m/m to a 6-month high of 724,000, stronger than expectations of 685,000.

Fed Governor Kugler said tariffs will likely put upward press... Read more

Contract Specifications

See More
Contract
Euro FX
Contract Size
EUR 125,000
Tick Size
0.00005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$3,740/3,400
First Notice Date
09/19/12
Expiration Date
09/17/12 (expired)

Seasonal Chart

Euro FX Sep '12
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
394,996 (-6,862)
512,911 (+20,637)
Non-Commercials - Long / Short
197,103 (+6,807)
127,823 (-2,493)
Dealers / Intermediary - Long / Short
29,171 (-2,690)
393,749 (+21,774)
Asset / Manager - Long / Short
419,169 (+6,574)
129,399 (-39)
Leveraged Funds - Long / Short
80,754 (-5,101)
58,948 (+6,171)
Other Reportables - Long / Short
32,168 (+4,022)
27,801 (-6,902)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.22980 +6.87%
on 08/20/12
Period Open: 1.23240
1.31720 -0.22%
on 09/17/12
+0.08190 (+6.65%)
since 08/17/12
3-Month
1.20510 +9.06%
on 07/24/12
Period Open: 1.26470
1.31720 -0.22%
on 09/17/12
+0.04960 (+3.92%)
since 06/15/12
52-Week
1.20510 +9.06%
on 07/24/12
Period Open: 1.37790
1.41890 -7.37%
on 10/28/11
-0.06360 (-4.62%)
since 09/16/11

More Euro FX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.279 (-0.57%)
GCM25 : 3,341.4 (+1.44%)
SIK25 : 33.355 (-0.57%)
^USDJPY : 142.318 (-0.79%)
^EURUSD : 1.13903 (+0.67%)
Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.279 (-0.57%)
GCM25 : 3,341.4 (+1.44%)
SIK25 : 33.355 (-0.57%)
^USDJPY : 142.318 (-0.79%)
^EURUSD : 1.13903 (+0.67%)
Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.279 (-0.57%)
GCM25 : 3,341.4 (+1.44%)
SIK25 : 33.355 (-0.57%)
^USDJPY : 142.318 (-0.79%)
^EURUSD : 1.13903 (+0.67%)
Dollar Recovers on US Trade Deal Optimism

The dollar index (DXY00 ) today is up by +0.32%. The dollar today is rebounding higher from Monday's 3-year low. Short covering emerged in the dollar today on trade deal optimism after US trade negotiators...

DXY00 : 99.279 (-0.57%)
GCM25 : 3,341.4 (+1.44%)
SIK25 : 33.355 (-0.57%)
^USDJPY : 142.318 (-0.79%)
^EURUSD : 1.13903 (+0.67%)
Why is the dollar still under pressure?

Is the dollar's fall due to the currency war, or has Trump opened a rabbit hole that could lead to the collapse of the U.S. economy? And what could drive the U.S. dollar index higher in the coming months?...

Dollar Retreats and Gold Rallies to a Record High on Threats to Fed Independence

The dollar index (DXY00 ) Monday fell by -0.98% and posted a new 3-year low. The dollar sold off Monday on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.279 (-0.57%)
GCM25 : 3,341.4 (+1.44%)
SIK25 : 33.355 (-0.57%)
^USDJPY : 142.318 (-0.79%)
^EURUSD : 1.13903 (+0.67%)
Dollar Tumbles and Gold Soars to a Record High on Concern Over Fed Independence

The dollar index (DXY00 ) today is down -0.94% and fell to a new 3-year low. The dollar is selling off today on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.279 (-0.57%)
GCM25 : 3,341.4 (+1.44%)
SIK25 : 33.355 (-0.57%)
^USDJPY : 142.318 (-0.79%)
^EURUSD : 1.13903 (+0.67%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 99.279 (-0.57%)
GCM25 : 3,341.4 (+1.44%)
SIK25 : 33.355 (-0.57%)
^USDJPY : 142.318 (-0.79%)
^EURUSD : 1.13903 (+0.67%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.279 (-0.57%)
GCM25 : 3,341.4 (+1.44%)
SIK25 : 33.355 (-0.57%)
^USDJPY : 142.318 (-0.79%)
^EURUSD : 1.13903 (+0.67%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.279 (-0.57%)
GCM25 : 3,341.4 (+1.44%)
SIK25 : 33.355 (-0.57%)
^USDJPY : 142.318 (-0.79%)
^EURUSD : 1.13903 (+0.67%)
Corn Weakness Leaking into Wednesday

The corn market is heading lower on Wednesday, with losses of 2 to 3 cents so far on Wednesday morning. Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down...

ZCZ25 : 456-0 (+0.33%)
ZCPAUS.CM : 4.4733 (+0.56%)
ZCPZ25US.CM : 4.2286 (+0.36%)
ZCK25 : 474-4 (+0.53%)
ZCN25 : 481-2 (+0.42%)
Soybeans Holding Near Steady Early on Wednesday

The soybean market is trading with contracts mixed, as front months are slightly higher and new crop slightly lower. Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher,...

ZSPX25US.CM : 9.6897 (+0.47%)
ZLN25 : 48.67 (+0.68%)
ZMN25 : 299.0 (+0.13%)
ZSPAUS.CM : 9.9720 (+0.69%)
ZSK25 : 1047-0 (+0.65%)
ZSX25 : 1032-0 (+0.44%)
ZSN25 : 1056-4 (+0.60%)
Did Watson Overshoot in the Soybean Market?

When making an investment decision about any market, it pays to understand that market's structure. Each market has two sides: Commercial and noncommercial, the latter also known as Watson.

ZSN25 : 1056-4 (+0.60%)
$CNSI : 988.69 (+0.58%)
Soybeans Hold Gains on Tuesday

Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher, led by the nearbys. CmdtyView’s national front month Cash Bean price was up 6 3/4 cents at $9.85 1/4. Soymeal...

ZSPX25US.CM : 9.6897 (+0.47%)
ZLN25 : 48.67 (+0.68%)
ZMN25 : 299.0 (+0.13%)
ZSPAUS.CM : 9.9720 (+0.69%)
ZSK25 : 1047-0 (+0.65%)
ZSX25 : 1032-0 (+0.44%)
ZSN25 : 1056-4 (+0.60%)
Wheat Posts Weakness on Tuesday

The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas City HRW contracts slipped 4 to 6 cents into the close. MPLS spring wheat...

KEN25 : 546-6 (-0.64%)
MWK25 : 589-0 (-0.42%)
KEK25 : 534-4 (-0.60%)
ZWK25 : 527-4 (-0.14%)
ZWN25 : 542-2 (-0.23%)
Corn Falls Lower on Tuesday

Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down 6 ½ cents, as they try not to bid up for too many acres with current new crop soybean/corn ratio at...

ZCZ25 : 456-0 (+0.33%)
ZCPAUS.CM : 4.4733 (+0.56%)
ZCPZ25US.CM : 4.2286 (+0.36%)
ZCK25 : 474-4 (+0.53%)
ZCN25 : 481-2 (+0.42%)
Pure Hedge - Livestock and Grain

Ready for the Rally?

Beating a dead horse

Cattleman are weeding out the weak with prices tempting some to exit the business while on top. Margins are tight in every sector with suspect that today's fat cattle profits are merely being invested...

Soybeans Popping Higher on Tuesday

Soybean futures are posting midday gains on Tuesday with contracts up 3 to 9 cents so far. CmdtyView’s national front month Cash Bean price is up 9 1/4 cents at $9.88 3/4. Soymeal futures are up $1.10/ton,...

ZSPX25US.CM : 9.6897 (+0.47%)
ZLN25 : 48.67 (+0.68%)
ZMN25 : 299.0 (+0.13%)
ZSPAUS.CM : 9.9720 (+0.69%)
ZSK25 : 1047-0 (+0.65%)
ZSX25 : 1032-0 (+0.44%)
ZSN25 : 1056-4 (+0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.32210
1st Resistance Point 1.31820
Last Price 1.31430s
1st Support Level 1.30940
2nd Support Level 1.30450
3rd Support Level N/A

See More

52-Week High 1.41890
Fibonacci 61.8% 1.33723
Last Price 1.31430s
Fibonacci 50% 1.31200
Fibonacci 38.2% 1.28677
52-Week Low 1.20510

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective