Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lean Hogs Dec '24 (HEZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Get Pop on Tuesday

Lean hogs closed with contracts up $1 to $1.40 on Tuesday.  The national average base hog price was reported at $77.79 on Tuesday afternoon, up $1.11 from the previous day. The CME Lean Hog Index was $84.01 on September 27, down 2 cents from the day prior. 

Several ports along the East Coast have been shut down due to a strike by workers halting container traffic, likely impacting some pork shipments in the coming days. 

USDA’s FOB plant pork cutout value up 47 cents in the Tuesday PM report at $96.31 per cwt. The loin, picnic, and rib were the primals reported lower, with the other primals up by a range of 56 cents to $2.76. USDA estimated FI hog slaughter for Tuesday at 486,000 head, with the weekly total at 971,000 head. That is up 5,000 head from the previous week and 285 head above the same week last year.

Oct 24 Hogs  closed at $83.500, up $1.250,

Dec 24 Hogs  closed at $74.600, up $1.325

Feb 25 Hogs  closed at $78.575, up $1.200,

On the... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
12/13/24 (72 days)
Expiration Date
12/13/24 (72 days)

Seasonal Chart

Lean Hogs Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 24, 2024

View Chart Details
Commercials - Long / Short
100,861 (+2,796)
105,813 (+14,493)
Non-Commercials - Long / Short
104,863 (+11,505)
96,403 (-265)
Producers - Long / Short
19,330 (+663)
83,504 (+12,494)
Swap Dealers - Long / Short
63,651 (+377)
4,429 (+243)
Managed Money - Long / Short
78,639 (+8,182)
19,814 (-5,773)
Other Reportables - Long / Short
26,224 (+3,323)
76,589 (+5,508)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.550 +7.30%
on 09/09/24
75.800 -0.13%
on 09/24/24
+2.925 (+4.02%)
since 08/30/24
3-Month
61.825 +22.44%
on 07/15/24
75.800 -0.13%
on 09/24/24
+7.500 (+11.00%)
since 07/02/24
52-Week
61.825 +22.44%
on 07/15/24
79.600 -4.90%
on 04/08/24
-0.825 (-1.08%)
since 10/02/23

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Get Pop on Tuesday

Lean hogs closed with contracts up $1 to $1.40 on Tuesday. The national average base hog price was reported at $77.79 on Tuesday afternoon, up $1.11 from the previous day. The CME Lean Hog Index was $84.01...

HEV24 : 84.300 (+0.96%)
HEZ24 : 75.700 (+1.47%)
HEG25 : 79.550 (+1.24%)
Live Cattle and Feeders Diverge on Tuesday

Live cattle future were up 10 to 70 cents across the board on Tuesday. Cash action has mostly been compiling showlists. Trade rounded out last week with sales of $184-185 in the South, up $1-2 on the week....

LEG25 : 187.500 (+0.71%)
LEV24 : 185.950 (+0.80%)
LEZ24 : 186.650 (+0.80%)
GFV24 : 248.450 (+0.93%)
GFX24 : 247.325 (+1.08%)
GFF25 : 240.450 (+0.84%)
Hogs Rally on Tuesday

Lean hogs closed with contracts up $1 to $1.40 on Tuesday. The national average base hog price was reported at $77.79 on Tuesday afternoon, up $1.11 from the previous day. The CME Lean Hog Index was $84.01...

HEV24 : 84.300 (+0.96%)
HEZ24 : 75.700 (+1.47%)
HEG25 : 79.550 (+1.24%)
Live Cattle Extends Strength, Feeders Slip

Live cattle future were up 10 to 70 cents across the board on Tuesday. Cash action has mostly been compiling showlists. Trade rounded out last week with sales of $184-185 in the South, up $1-2 on the week....

LEG25 : 187.500 (+0.71%)
LEV24 : 185.950 (+0.80%)
LEZ24 : 186.650 (+0.80%)
GFV24 : 248.450 (+0.93%)
GFX24 : 247.325 (+1.08%)
GFF25 : 240.450 (+0.84%)
A Wild Start to the Month for Grain and Livestock Markets

Headline risk from the outside markets trickled into money flow in commodities through today's trade. Here's how things shook out and a few important headlines.

Shootin' the Bull about Cattle, Grains and Port Strikes

In my opinion, today's price action in much of the commodity complex was driven by outside market influences related to port strike headlines and rocket attacks in Israel from Iran.  Yesterday's friendly...

Fats and Oils

Fats and Oils - 2024-10-01

RSX24 : 611.60 (+0.13%)
KGZ24 : 0.7309s (-0.71%)
ZCZ24 : 434-0 (+1.17%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSX24 : 3,737s (+0.43%)
CTZ24 : 73.33 (+0.33%)
KOZ24 : 4,165 (-0.74%)
XUF25 : 3,127s (+1.23%)
XTF25 : 4,200s (-0.19%)
XVX24 : 2,205s (+1.57%)
XXF25 : 8,114s (-0.44%)
ZSBAUS.CM : -0.6269 (-0.13%)
Hogs Rallying at Midday Despite Port Shutdown

Lean hogs are posting$1.37 to $1.60 gains across most nearbys on Tuesday. The national average base hog price was reported at $77.99 on Tuesday morning, up $1.57 from the previous day. The CME Lean Hog...

HEV24 : 84.300 (+0.96%)
HEZ24 : 75.700 (+1.47%)
HEG25 : 79.550 (+1.24%)
Cattle Rallying on Tuesday, as Beef Bounces

Live cattle future are finding some help from higher beef action at the AM print, with contracts up $1.05 to $1.45 at midday. Cash trade rounded out last week with sales of $184-185 in the South, up $1-2...

LEG25 : 187.500 (+0.71%)
LEV24 : 185.950 (+0.80%)
LEZ24 : 186.650 (+0.80%)
GFV24 : 248.450 (+0.93%)
GFX24 : 247.325 (+1.08%)
GFF25 : 240.450 (+0.84%)
What’s on tap for the livestock markets as we turn the calendar over to a new month and quarter?

Livestock markets had a bit of a counter seasonal trend in the back half of last month’s trade, will that continue through the month of October?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 77.667
2nd Resistance Point 76.483
1st Resistance Point 75.542
Last Price 75.700
1st Support Level 73.417
2nd Support Level 72.233
3rd Support Level 71.292

See More

52-Week High 79.600
Last Price 75.700
Fibonacci 61.8% 72.810
Fibonacci 50% 70.713
Fibonacci 38.2% 68.615
52-Week Low 61.825

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar