Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 10,312.00 unch on 12/23/24 | | 10,711.00 -3.73% on 12/03/24 | -567.00 (-5.21%) since 11/22/24 |
Corn futures are showing slightly higher price action at midday, with contracts up fractionally to a penny ahead of the Christmas trade break. The national average Cash Corn price from cmdtyView is up...
The soybean market is posing a Turnaround Tuesday bounce back of 2 to 4 cents ahead of Wednesday’s Christmas break. CmdtyView’s national front month Cash Bean price is up 2 1/2 cents at $9.21 ¾. Soymeal...
The wheat market is trading with weaker action across the three exchanges on Tuesday. Chicago SRW futures are down 5 to 6 cents this far on the session. KC HRW contracts are 6 to 7 cents lower across most...
The soybean market is showing a slight bounced back trade on Tuesday morning, up 1 to 2 cents. Soybeans closed out the Monday session steady to 5 cents lower across the board. CmdtyView’s national front...
Corn is sticking closed to unchanged as the futures trade ahead of the holiday. The corn market held onto steady to 1 ¾ cent gains to close out Monday. The national average Cash Corn price from cmdtyView...
Wheat is showing slight losses ahead of the holiday on Tuesday morning. The wheat market posted Monday gains to start the holiday week across all three markets. Chicago SRW futures were up 6 to 8 1/4 cents...
Hogs falter
Slow Day After the Cattle on Feed Report
The corn market held onto steady to 1 ¾ cent gains to close out Monday. The national average Cash Corn price from cmdtyView was up 1 1/2 cents at $4.18 1/2. The markets will close early on Tuesday, as...
Soybeans closed out the Monday session steady to 5 cents lower across the board. CmdtyView’s national front month Cash Bean price was down 5 cents at $9.18 ¼. Soymeal futures were back down $2.40 to...
| Symbol | Last | Change |
|---|---|---|
| HLF25 | 10,312.00s | unch |
| SAFEX Sunflower Jan '25 | ||
| HLH25 | 10,089.00s | +21.00 |
| SAFEX Sunflower | ||
| ZCH25 | 448-4 | +0-6 |
| Corn | ||
| ZSH25 | 979-6 | +4-2 |
| Soybean | ||
| ZMH25 | 301.0 | +3.0 |
| Soybean Meal | ||
| ZLH25 | 40.34 | -0.32 |
| Soybean Oil | ||
| ZWH25 | 535-0 | -5-4 |
| Wheat | ||
| KEH25 | 545-0 | -6-0 |
| Hard Red Wheat | ||
| MWH25 | 589-4s | -6-0 |
| Spring Wheat | ||
| ZOH25 | 332-4s | -8-4 |
| Oats | ||
| ZRH25 | 14.155 | +0.045 |
| Rough Rice | ||
| RSH25 | 619.80s | +8.00 |
| Canola | ||
| 3rd Resistance Point | 10,312.00 |
| 2nd Resistance Point | 10,312.00 |
| 1st Resistance Point | 10,312.00 |
| Last Price | 10,312.00s |
| 1st Support Level | 10,312.00 |
| 2nd Support Level | 10,312.00 |
| 3rd Support Level | 10,312.00 |
| 52-Week High | 10,879.00 |
| Fibonacci 61.8% | 10,662.41 |
| Fibonacci 50% | 10,595.50 |
| Fibonacci 38.2% | 10,528.59 |
| Last Price | 10,312.00s |
| 52-Week Low | 10,312.00 |
