Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

JPX Silver Oct '08 (IVV08)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Silver
Contract Size
10 kilograms
Tick Size
0.1 points (JPY 1,000 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
TOCOM
Point Value
JPY 10,000
Expiration Date
10/28/08 (expired)

Seasonal Chart

JPX Silver Oct '08
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
271.4 unch
on 10/28/08
441.1 -38.47%
on 09/29/08
-173.7 (-39.02%)
since 09/26/08
3-Month
271.4 unch
on 10/28/08
613.5 -55.76%
on 08/01/08
-333.5 (-55.13%)
since 07/28/08

More JPX Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Silver Explodes, Here is one way to play it

Tune in as Phil Streible joins Market on Close to discuss the latest market action in silver, crude oil, and Bitcoin.

Dollar Weakens as T-note Yields Fall and Stocks Rally

The dollar index (DXY00 ) Friday fell by -0.31%. The dollar was under pressure Friday from lower T-note yields. Also, the strength in stocks Friday reduced liquidity demand for the dollar. Friday’s...

DXY00 : 103.493s (-0.32%)
GCZ24 : 2,730.0s (+0.83%)
SIZ24 : 33.234s (+4.59%)
^USDJPY : 149.529 (-0.46%)
^EURUSD : 1.08677 (+0.34%)
Feel Like You Missed the Recent Gold Rush? No Worries, Another Opportunity is Waiting

When investing in gold, investors frequently ask, "Is now the right time to buy?" Hindsight makes it easier to pinpoint when gold's value surged the most but does not allow making profits after the fact....

GCZ24 : 2,730.0s (+0.83%)
GRZ24 : 2,730.0s (+0.83%)
GLD : 251.27 (+1.06%)
Why are Gold Prices Surging to a Record High Today?

Gold prices have hit an all-time high today, due to a number of economic and geopolitical factors.

Stocks Mostly Higher on Positive Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.71%. Stock indexes today are...

AMAT : 186.36 (+1.70%)
CVS : 60.34 (-5.23%)
SLB : 41.92 (-4.71%)
LW : 78.22 (+10.17%)
ALV : 99.52 (+6.00%)
$IUXX : 20,324.04 (+0.66%)
ELV : 430.77 (-3.06%)
ASML : 723.26 (+3.23%)
ZNZ24 : 112-070s (+0.15%)
NTES : 82.42 (+3.37%)
PDD : 124.62 (+0.80%)
GFS : 40.43 (+0.07%)
Dollar Slips on Lower T-note Yields and Strength in Stocks

The dollar index (DXY00 ) today is down by -0.27%. The dollar is under pressure today from lower T-note yields. Also, the strength in stocks today has reduced liquidity demand for the dollar. Today’s...

DXY00 : 103.493s (-0.32%)
GCZ24 : 2,730.0s (+0.83%)
SIZ24 : 33.234s (+4.59%)
^USDJPY : 149.529 (-0.46%)
^EURUSD : 1.08677 (+0.34%)
Broader Market Mostly Higher on Positive Big Tech News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.51%. Stock indexes today are...

CVS : 60.34 (-5.23%)
DDOG : 128.12 (+1.51%)
SLB : 41.92 (-4.71%)
LW : 78.22 (+10.17%)
ALV : 99.52 (+6.00%)
$IUXX : 20,324.04 (+0.66%)
ZNZ24 : 112-070s (+0.15%)
NTES : 82.42 (+3.37%)
PDD : 124.62 (+0.80%)
$DOWI : 43,275.91 (+0.09%)
SPY : 584.59 (+0.38%)
DIA : 432.64 (+0.08%)
Gold/Silver: Precious Metals Explode Overnight! What happened? – Metals Minute w/ Phil Streible

Stay informed on market trends with today’s Metals Minute, offering critical levels and insightful trade opportunities.

Dollar Advances on Strong US Economic News and a Weak Euro

The dollar index (DXY00 ) Thursday rose by +0.22% and posted a 2-1/2 month high. Thursday’s better-than-expected US economic news on weekly jobless claims, Sep retail sales, and the Oct NAHB housing...

DXY00 : 103.493s (-0.32%)
GCZ24 : 2,730.0s (+0.83%)
SIZ24 : 33.234s (+4.59%)
^USDJPY : 149.529 (-0.46%)
^EURUSD : 1.08677 (+0.34%)
Why is Gold’s Target over $3,300 per Ounce?

Gold has been rallying for a quarter of a century. Since 1999, every correction in gold has led to a higher high. In October 2024, gold is in uncharted territory, making picking upside targets challenging....

GCZ24 : 2,730.0s (+0.83%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 271.4
1st Resistance Point 271.4
Last Price 271.4s
1st Support Level 271.4
2nd Support Level 271.4
3rd Support Level N/A

See More

52-Week High 700.0
Fibonacci 61.8% 536.3
Fibonacci 50% 485.7
Fibonacci 38.2% 435.1
Last Price 271.4s
52-Week Low 271.4

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar