Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 0.0067090 +4.25% on 11/22/23 | | 0.0070485 -0.77% on 12/14/23 | +0.0002810 (+4.19%) since 11/17/23 |
| 3-Month | 0.0066325 +5.45% on 11/13/23 | | 0.0070485 -0.77% on 12/14/23 | +0.0001270 (+1.85%) since 09/18/23 |
| 52-Week | 0.0066325 +5.45% on 11/13/23 | | 0.0081925 -14.63% on 01/13/23 | -0.0007095 (-9.21%) since 12/16/22 |
The dollar index (DXY00 ) Friday rose +0.06%. The dollar Friday recovered from early losses and posted modest gains on stronger-than-expected US economic news that included Oct retail sales and the Nov...
The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.03%. Stocks today extended Thursday’s...
The dollar index (DXY00 ) today is up by +0.14%. The dollar today recovered from early losses and is moderately higher, just below Thursday’s 1-year high on Thursday. The dollar has risen in six consecutive...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. Stocks today are adding to...
The US enjoyed the view of a full moon Thursday night through Friday morning, though market attention was focused on the Shooting Star pattern completed by the US dollar index yesterday.
The dollar index (DXY00 ) Thursday rose by +0.43% and posted a new 1-year high. Thursday’s strength in US economic news may keep the Fed from aggressively cutting interest rates and is positive for the...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stocks today are mostly lower...
The dollar index (DXY00 ) today is up by +0.04% and posted a new 1-year high. Today’s strength in US economic news may keep the Fed from aggressively cutting interest rates and is positive for the dollar....
The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. Stocks today are mostly lower...
US and European stock futures are trading modestly higher as investors continue to digest the impact of the latest economic data while keeping a close eye on Trump tweets. After the fresh US CPI reading...
| Symbol | Last | Change |
|---|---|---|
| JYZ23 | 0.0069940s | -0.0000400 |
| Japanese Yen Pit Dec '23 | ||
| DXZ24 | 106.615s | +0.017 |
| U.S. Dollar Index | ||
| BAX24 | 91,985s | +4,065 |
| Bitcoin Micro | ||
| TAX24 | 3,109.00s | -7.00 |
| Ether Micro | ||
| E6Z24 | 1.05495s | -0.00105 |
| Euro FX | ||
| A6Z24 | 0.64570s | -0.00145 |
| Australian Dollar | ||
| B6Z24 | 1.2611s | -0.0076 |
| British Pound | ||
| D6Z24 | 0.71025s | -0.00290 |
| Canadian Dollar | ||
| J6Z24 | 0.0065085s | +0.0000710 |
| Japanese Yen | ||
| S6Z24 | 1.13020s | +0.00130 |
| Swiss Franc | ||
| M6Z24 | 0.048840s | +0.000140 |
| Mexican Peso | ||
| ^JPYUSD | 0.0064790 | +0.0000800 |
| Japanese Yen/U.S. Dollar | ||
| 3rd Resistance Point | 0.0069940 |
| 2nd Resistance Point | 0.0069940 |
| 1st Resistance Point | 0.0069940 |
| Last Price | 0.0069940s |
| 1st Support Level | 0.0069940 |
| 2nd Support Level | 0.0069940 |
| 3rd Support Level | 0.0069940 |
| 52-Week High | 0.0081925 |
| Fibonacci 61.8% | 0.0075966 |
| Fibonacci 50% | 0.0074125 |
| Fibonacci 38.2% | 0.0072284 |
| Last Price | 0.0069940s |
| 52-Week Low | 0.0066325 |
