Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ether Micro Nov '24 (TAX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro Ether Futures
Contract Size
0.1 Ether
Tick Size
$0.50 per ether ($0.05 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$75/69
First Notice Date
11/29/24 (30 days)
Expiration Date
11/29/24 (30 days)

Seasonal Chart

Ether Micro Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Oct 22, 2024

View Chart Details
Commercials - Long / Short
295 (+13)
0 (unch)
Non-Commercials - Long / Short
27,550 (+5,009)
28,679 (+4,994)
Dealers / Intermediary - Long / Short
794 (-252)
2,813 (+392)
Asset / Manager - Long / Short
1,260 (+233)
2,625 (+39)
Leveraged Funds - Long / Short
17,335 (+5,174)
9,581 (+3,333)
Other Reportables - Long / Short
8,456 (-133)
13,660 (+1,230)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,338.50 +15.97%
on 10/03/24
2,798.00 -3.07%
on 10/21/24
+81.00 (+3.08%)
since 09/30/24
3-Month
2,261.50 +19.92%
on 09/06/24
3,377.50 -19.70%
on 07/31/24
-664.00 (-19.67%)
since 07/30/24

More Ether Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Little Changed After Mixed US Economic Reports

The dollar index (DXY00 ) on Tuesday ended the day little changed. The dollar saw support from Tuesday's positive US consumer confidence report but was undercut by the weaker-than-expected US JOLTS job...

DXY00 : 104.358 (+0.04%)
GCZ24 : 2,796.1 (+0.54%)
SIZ24 : 34.040 (-1.16%)
^USDJPY : 153.313 (-0.03%)
^EURUSD : 1.08171 (-0.01%)
CADJPY Is Finishing A Corrective Rally

CADJPY Is Finishing A Corrective Rally within downtrend, as we see it nearing strong resistance from technical and Elliott wave perspective.

Dollar See Support from Higher T-note Yields

The dollar index (DXY00 ) today is up +0.02%. The dollar is seeing support as the 10-year T-note yield rose to a 3-3/4 month high and is up +3 bp. The dollar is also seeing support from today's positive...

DXY00 : 104.358 (+0.04%)
GCZ24 : 2,796.1 (+0.54%)
SIZ24 : 34.040 (-1.16%)
^USDJPY : 153.313 (-0.03%)
^EURUSD : 1.08171 (-0.01%)
Dollar Little Changed on Cross Currents

The dollar index (DXY00 ) on Monday was little changed. The dollar was undercut by reduced safe-haven demand after Israel launched a limited retaliatory strike against Iran, reducing the chances for an...

DXY00 : 104.358 (+0.04%)
GCZ24 : 2,796.1 (+0.54%)
SIZ24 : 34.040 (-1.16%)
^USDJPY : 153.313 (-0.03%)
^EURUSD : 1.08171 (-0.01%)
Dollar Sees Pressure from Reduced Middle East Risks

The dollar index (DXY00 ) today is down -0.03%. The dollar today is being undercut by reduced safe-haven demand after Israel launched a limited retaliatory strike against Iran, reducing the chances for...

DXY00 : 104.358 (+0.04%)
GCZ24 : 2,796.1 (+0.54%)
SIZ24 : 34.040 (-1.16%)
^USDJPY : 153.313 (-0.03%)
^EURUSD : 1.08171 (-0.01%)
New Bitcoin Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSD : 71,733.48 (-0.79%)
Dollar Rebounds as T-Note Yields Climb

The dollar index (DXY00 ) Friday rose by +0.19%. The dollar recovered from early losses and posted moderate gains on Friday. Short covering emerged in the dollar Friday after T-note yields rose on stronger...

DXY00 : 104.358 (+0.04%)
GCZ24 : 2,796.1 (+0.54%)
SIZ24 : 34.040 (-1.16%)
^USDJPY : 153.313 (-0.03%)
^EURUSD : 1.08171 (-0.01%)
Stocks Rally as Chip Stocks Jump on Western Digital Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.53%. Stocks today are moderately...

AMAT : 185.75 (-2.30%)
SKX : 61.36 (-0.20%)
AVGO : 177.04 (-1.23%)
ADI : 231.39 (-1.63%)
DLR : 183.38 (+0.32%)
$IUXX : 20,550.65 (+0.98%)
NYCB : 10.55 (-8.26%)
ZNZ24 : 110-290 (+0.14%)
OLN : 40.74 (-0.37%)
MHK : 134.00 (+1.20%)
GFS : 39.87 (-2.09%)
QCOM : 170.81 (-2.95%)
Are New Highs Ahead for Bitcoin?

Historically, bitcoin has reached new all-time highs between six and twelve months after each halving event. CME Group Crypto futures and options saw increased trading activity amid market volatility in...

GBPAUD And GBPNZD Pairs Step Into Final Leg Of A Recovery

GBPAUD And GBPNZD Pairs Step Into Final Leg Of A Recovery, as they breaking out of a bullish running triangle pattern by Elliott wave theory.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 2,885.50
2nd Resistance Point 2,799.00
1st Resistance Point 2,728.50
Last Price 2,713.00
1st Support Level 2,571.50
2nd Support Level 2,485.00
3rd Support Level 2,414.50

See More

52-Week High 4,053.00
Fibonacci 61.8% 3,368.65
Fibonacci 50% 3,157.25
Fibonacci 38.2% 2,945.85
Last Price 2,713.00
52-Week Low 2,261.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar