or

Crude Oil Brent F Aug '24 (QAQ24)

86.41s +0.02 (+0.02%) 06/28/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 28th, 2024
Day Low
86.26
Day High
87.23
Open 86.54
Previous Close 86.39 86.39
Volume 340 340
Open Interest 14,031 14,031
Stochastic %K 91.49% 91.49%
Weighted Alpha +16.89 +16.89
5-Day Change +1.17 (+1.37%) +1.17 (+1.37%)
52-Week Range 71.99 - 90.18 71.99 - 90.18
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil Brent (F) Futures Market News and Commentary

Crude Prices Rebound on a Weak Dollar

May WTI crude oil (CLK25) Friday closed up +1.43 (+2.38%), and May RBOB gasoline (RBK25) closed up +0.0378 (+1.93%).

Crude oil and gasoline prices settled moderately higher on Friday as a slump in the dollar index (DXY00) to a 3-year low fueled a rally in most commodity prices.  However, the escalation of the US-China trade war limited the upside in crude prices after China raised tariffs on all US goods Friday to 125% from 84% in retaliation for the US raising tariffs on Chinese goods to 145%.  Crude prices also have a negative carryover from last Thursday when OPEC+ said it would boost crude production in May.  

Falling US consumer confidence is negative for energy demand after Friday's report showed the University of Michigan US Apr consumer sentiment index fell -6.2 to a 2-3/4 year low of 50.8, weaker than expectations of 53.5.

Weakness in the crude crack spread is bearish for crude prices.  Friday's crack spread fell to a 4-week low, discouraging refiners from... Read more

Contract Specifications

See More
Contract
Brent Crude Oil Financial Futures
Contract Size
1,000 barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,001/5,456
First Notice Date
06/28/24
Expiration Date
06/28/24 (expired)

Seasonal Chart

Crude Oil Brent F Aug '24
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.75 +12.59%
on 06/04/24
Period Open: 83.94
87.23 -0.94%
on 06/28/24
+2.47 (+2.94%)
since 05/28/24
3-Month
76.75 +12.59%
on 06/04/24
Period Open: 85.35
90.18 -4.18%
on 04/12/24
+1.06 (+1.24%)
since 03/28/24
52-Week
71.99 +20.03%
on 07/03/23
Period Open: 72.52
90.18 -4.18%
on 04/12/24
+13.89 (+19.15%)
since 06/28/23

More Crude Oil Brent (F) Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
WTI Rallies on Trade Hopes… But Could Iran Send Prices to the $40s?

WTI Crude Oil futures ended last week marginally lower after a volatile trading week.

What to Expect From Schlumberger’s Q1 2025 Earnings Report

While oilfield giant Schlumberger is all set to unveil its first-quarter results later this month, analysts expect a mild earnings dip.

XLE : 79.65 (+0.96%)
$SPX : 5,441.12 (+1.45%)
SLB : 34.11 (+0.44%)
What to Expect From Phillips 66's Q1 2025 Earnings Report

Phillips 66 is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit profit decline.

XLE : 79.65 (+0.96%)
PSX : 98.30 (+0.94%)
$SPX : 5,441.12 (+1.45%)
A possible hot summer for natural gas? & The climatic variables that will shape global commodity weather (PLUS a complimentary issue of our newsletter)

Heads Up! (if you haven’t heard about the demise of La Niña) Jim’s got the scoop...

NGK25 : 3.508 (-0.54%)
NFK25 : 85.460 (+2.84%)
TGK25 : 34.575 (+3.32%)
UNG : 18.38 (-1.34%)
BOIL : 63.17 (-0.25%)
KOLD : 23.91 (+0.63%)
Heating Oil butterfly spread and a Gold calendar spread

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

Oil Gains a Dollar and Change After Wild Week of Price Fluctuations - Crude Oil 4/11/25

The May WTI (CLK25 ) contract settled at 61.50 (+1.43) [+2.38%] , high of 61.87, low of 59.43. Spot price is 60.17 (-2.08) Open interest for CLK25 is 187,095. CLK25 settled above its 5 day (60.86), below...

QAM25 : 65.21 (+0.69%)
CLK25 : 61.87 (+0.60%)
Crude Prices Rebound on a Weak Dollar

May WTI crude oil (CLK25 ) Friday closed up +1.43 (+2.38%), and May RBOB gasoline (RBK25 ) closed up +0.0378 (+1.93%). Crude oil and gasoline prices settled moderately higher on Friday as a slump in the...

CLK25 : 61.87 (+0.60%)
RBM25 : 2.0184 (+1.29%)
DXY00 : 99.682 (-0.42%)
Tariff Turmoil Weighs on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Friday closed down by -0.030 (-0.84%). May nat-gas prices on Friday posted moderate losses on concern the escalation of the US tariff turmoil will roil global trade and...

NGK25 : 3.508 (-0.54%)
Dollar Weakness Lifts Crude Prices

May WTI crude oil (CLK25 ) today is up +0.11 (+0.18%), and May RBOB gasoline (RBK25 ) is down -0.0031 (-0.16%). Crude oil and gasoline prices today are trading mixed. Crude has garnered support today...

CLK25 : 61.87 (+0.60%)
RBM25 : 2.0184 (+1.29%)
DXY00 : 99.682 (-0.42%)
Crude Holds the Line—But Is a Break Below $59 Coming?

WTI Crude Oil futures fell sharply yesterday in a macro-wide risk-off trade.

Pure Hedge - Livestock and Grain

Grain Markets on Fire, as the Cattle Bounce Higher Again.

Shootin' the Bull about filling up hotel rooms

I understand the argument of "if the hotel isn't full, you're losing money".  I don't think that is the case any longer.

Wheat Rallying as Dollar Collapses

The wheat complex is taking back the weakness from Thursday, as contracts are up double digits across the three exchanges, as the USDA was a little more bearish. Chicago SRW futures are back up 16 to 18...

KEN25 : 571-4 (-2.01%)
MWK25 : 609-6 (-0.85%)
KEK25 : 557-2 (-1.89%)
ZWK25 : 547-0 (-1.57%)
ZWN25 : 561-2 (-1.58%)
Soybeans Rallying Double Digits, Shrugging Off Chinese Tariffs

The soybean market is trading with double digit gains on Friday, as contracts are up 14 to 19 cents. CmdtyView’s national front month Cash Bean price was up 14 1/2 cents at $9.90 1/4. Soymeal futures...

ZSPX25US.CM : 9.6912 (+0.67%)
ZLN25 : 47.40 (-0.92%)
ZMN25 : 304.1 (-0.59%)
ZSPAUS.CM : 9.9313 (+0.36%)
ZSK25 : 1046-2 (+0.34%)
ZSX25 : 1032-0 (+0.63%)
ZSN25 : 1055-6 (+0.26%)
Corn Rallying on Friday

The corn market is rallying across most contracts on Friday, up 6 to 10 cents in most nearbys as we trade through midday. The front month CmdtyView national average Cash Corn price is up 6 cents at $4.61...

ZCZ25 : 466-0 (+0.54%)
ZCPAUS.CM : 4.6055 (-0.27%)
ZCPZ25US.CM : 4.3216 (+0.61%)
ZCK25 : 488-6 (-0.31%)
ZCN25 : 496-0 (-0.20%)
Grain Markets Firm Following Thursday's WASDE Report

Grains have responded positively following Thursday’s WASDE report, with corn, soybeans, and wheat trading to the highest levels in weeks.

Corn Sneaking Out Gains on Friday Morning

The corn market is showing 2 to 3 cent gains across most contracts on Friday morning. Corn futures continued to rally on Thursday after the USDA data released, with front months leading the way with 7...

ZCZ25 : 466-0 (+0.54%)
ZCPAUS.CM : 4.6055 (-0.27%)
ZCPZ25US.CM : 4.3216 (+0.61%)
ZCK25 : 488-6 (-0.31%)
ZCN25 : 496-0 (-0.20%)
Wheat Taking Back Losses on Friday Morning

Wheat is showing gains early on Friday, with gains in the three markets. The wheat complex gave into the bears on Thursday, falling lower across the three exchanges, as the USDA was a little more bearish....

KEN25 : 571-4 (-2.01%)
MWK25 : 609-6 (-0.85%)
KEK25 : 557-2 (-1.89%)
ZWK25 : 547-0 (-1.57%)
ZWN25 : 561-2 (-1.58%)
Soybeans Extending Gains Despite Overnight Tariff Hike

Soybeans are trading with Friday morning gains of 2 to 6 cents across most contracts. The soybean market posted Thursday gains of 7 to 17 cents across most contracts at the close, following the USDA data...

ZSPX25US.CM : 9.6912 (+0.67%)
ZLN25 : 47.40 (-0.92%)
ZMN25 : 304.1 (-0.59%)
ZSPAUS.CM : 9.9313 (+0.36%)
ZSK25 : 1046-2 (+0.34%)
ZSX25 : 1032-0 (+0.63%)
ZSN25 : 1055-6 (+0.26%)
Is New Buying Driving the Rally in Soybean Futures?

While this week's rally in the soybean futures market has been impressive, and certainly got a lot of folks excited, has the market actually turned bullish?

ZSN25 : 1055-6 (+0.26%)
ZSX25 : 1032-0 (+0.63%)
ZSK25 : 1046-2 (+0.34%)
Pure Hedge - Livestock and Grain

Grain Markets on Fire, as the Cattle Bounce Higher Again.

Shootin' the Bull about filling up hotel rooms

I understand the argument of "if the hotel isn't full, you're losing money".  I don't think that is the case any longer.

Wheat Rallying as Dollar Collapses

The wheat complex is taking back the weakness from Thursday, as contracts are up double digits across the three exchanges, as the USDA was a little more bearish. Chicago SRW futures are back up 16 to 18...

KEN25 : 571-4 (-2.01%)
MWK25 : 609-6 (-0.85%)
KEK25 : 557-2 (-1.89%)
ZWK25 : 547-0 (-1.57%)
ZWN25 : 561-2 (-1.58%)
Soybeans Rallying Double Digits, Shrugging Off Chinese Tariffs

The soybean market is trading with double digit gains on Friday, as contracts are up 14 to 19 cents. CmdtyView’s national front month Cash Bean price was up 14 1/2 cents at $9.90 1/4. Soymeal futures...

ZSPX25US.CM : 9.6912 (+0.67%)
ZLN25 : 47.40 (-0.92%)
ZMN25 : 304.1 (-0.59%)
ZSPAUS.CM : 9.9313 (+0.36%)
ZSK25 : 1046-2 (+0.34%)
ZSX25 : 1032-0 (+0.63%)
ZSN25 : 1055-6 (+0.26%)
Corn Rallying on Friday

The corn market is rallying across most contracts on Friday, up 6 to 10 cents in most nearbys as we trade through midday. The front month CmdtyView national average Cash Corn price is up 6 cents at $4.61...

ZCZ25 : 466-0 (+0.54%)
ZCPAUS.CM : 4.6055 (-0.27%)
ZCPZ25US.CM : 4.3216 (+0.61%)
ZCK25 : 488-6 (-0.31%)
ZCN25 : 496-0 (-0.20%)
Grain Markets Firm Following Thursday's WASDE Report

Grains have responded positively following Thursday’s WASDE report, with corn, soybeans, and wheat trading to the highest levels in weeks.

Corn Sneaking Out Gains on Friday Morning

The corn market is showing 2 to 3 cent gains across most contracts on Friday morning. Corn futures continued to rally on Thursday after the USDA data released, with front months leading the way with 7...

ZCZ25 : 466-0 (+0.54%)
ZCPAUS.CM : 4.6055 (-0.27%)
ZCPZ25US.CM : 4.3216 (+0.61%)
ZCK25 : 488-6 (-0.31%)
ZCN25 : 496-0 (-0.20%)
Wheat Taking Back Losses on Friday Morning

Wheat is showing gains early on Friday, with gains in the three markets. The wheat complex gave into the bears on Thursday, falling lower across the three exchanges, as the USDA was a little more bearish....

KEN25 : 571-4 (-2.01%)
MWK25 : 609-6 (-0.85%)
KEK25 : 557-2 (-1.89%)
ZWK25 : 547-0 (-1.57%)
ZWN25 : 561-2 (-1.58%)
Soybeans Extending Gains Despite Overnight Tariff Hike

Soybeans are trading with Friday morning gains of 2 to 6 cents across most contracts. The soybean market posted Thursday gains of 7 to 17 cents across most contracts at the close, following the USDA data...

ZSPX25US.CM : 9.6912 (+0.67%)
ZLN25 : 47.40 (-0.92%)
ZMN25 : 304.1 (-0.59%)
ZSPAUS.CM : 9.9313 (+0.36%)
ZSK25 : 1046-2 (+0.34%)
ZSX25 : 1032-0 (+0.63%)
ZSN25 : 1055-6 (+0.26%)
Is New Buying Driving the Rally in Soybean Futures?

While this week's rally in the soybean futures market has been impressive, and certainly got a lot of folks excited, has the market actually turned bullish?

ZSN25 : 1055-6 (+0.26%)
ZSX25 : 1032-0 (+0.63%)
ZSK25 : 1046-2 (+0.34%)
Pure Hedge - Livestock and Grain

Grain Markets on Fire, as the Cattle Bounce Higher Again.

Shootin' the Bull about filling up hotel rooms

I understand the argument of "if the hotel isn't full, you're losing money".  I don't think that is the case any longer.

Wheat Rallying as Dollar Collapses

The wheat complex is taking back the weakness from Thursday, as contracts are up double digits across the three exchanges, as the USDA was a little more bearish. Chicago SRW futures are back up 16 to 18...

KEN25 : 571-4 (-2.01%)
MWK25 : 609-6 (-0.85%)
KEK25 : 557-2 (-1.89%)
ZWK25 : 547-0 (-1.57%)
ZWN25 : 561-2 (-1.58%)
Soybeans Rallying Double Digits, Shrugging Off Chinese Tariffs

The soybean market is trading with double digit gains on Friday, as contracts are up 14 to 19 cents. CmdtyView’s national front month Cash Bean price was up 14 1/2 cents at $9.90 1/4. Soymeal futures...

ZSPX25US.CM : 9.6912 (+0.67%)
ZLN25 : 47.40 (-0.92%)
ZMN25 : 304.1 (-0.59%)
ZSPAUS.CM : 9.9313 (+0.36%)
ZSK25 : 1046-2 (+0.34%)
ZSX25 : 1032-0 (+0.63%)
ZSN25 : 1055-6 (+0.26%)
Corn Rallying on Friday

The corn market is rallying across most contracts on Friday, up 6 to 10 cents in most nearbys as we trade through midday. The front month CmdtyView national average Cash Corn price is up 6 cents at $4.61...

ZCZ25 : 466-0 (+0.54%)
ZCPAUS.CM : 4.6055 (-0.27%)
ZCPZ25US.CM : 4.3216 (+0.61%)
ZCK25 : 488-6 (-0.31%)
ZCN25 : 496-0 (-0.20%)
Grain Markets Firm Following Thursday's WASDE Report

Grains have responded positively following Thursday’s WASDE report, with corn, soybeans, and wheat trading to the highest levels in weeks.

Corn Sneaking Out Gains on Friday Morning

The corn market is showing 2 to 3 cent gains across most contracts on Friday morning. Corn futures continued to rally on Thursday after the USDA data released, with front months leading the way with 7...

ZCZ25 : 466-0 (+0.54%)
ZCPAUS.CM : 4.6055 (-0.27%)
ZCPZ25US.CM : 4.3216 (+0.61%)
ZCK25 : 488-6 (-0.31%)
ZCN25 : 496-0 (-0.20%)
Wheat Taking Back Losses on Friday Morning

Wheat is showing gains early on Friday, with gains in the three markets. The wheat complex gave into the bears on Thursday, falling lower across the three exchanges, as the USDA was a little more bearish....

KEN25 : 571-4 (-2.01%)
MWK25 : 609-6 (-0.85%)
KEK25 : 557-2 (-1.89%)
ZWK25 : 547-0 (-1.57%)
ZWN25 : 561-2 (-1.58%)
Soybeans Extending Gains Despite Overnight Tariff Hike

Soybeans are trading with Friday morning gains of 2 to 6 cents across most contracts. The soybean market posted Thursday gains of 7 to 17 cents across most contracts at the close, following the USDA data...

ZSPX25US.CM : 9.6912 (+0.67%)
ZLN25 : 47.40 (-0.92%)
ZMN25 : 304.1 (-0.59%)
ZSPAUS.CM : 9.9313 (+0.36%)
ZSK25 : 1046-2 (+0.34%)
ZSX25 : 1032-0 (+0.63%)
ZSN25 : 1055-6 (+0.26%)
Is New Buying Driving the Rally in Soybean Futures?

While this week's rally in the soybean futures market has been impressive, and certainly got a lot of folks excited, has the market actually turned bullish?

ZSN25 : 1055-6 (+0.26%)
ZSX25 : 1032-0 (+0.63%)
ZSK25 : 1046-2 (+0.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 87.98
2nd Resistance Point 87.60
1st Resistance Point 87.01
Last Price 86.41s
1st Support Level 86.04
2nd Support Level 85.66
3rd Support Level 85.07

See More

52-Week High 90.18
Last Price 86.41s
Fibonacci 61.8% 83.23
Fibonacci 50% 81.08
Fibonacci 38.2% 78.94
52-Week Low 71.99

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.