or

Soybean Mini Jul '22 (XKN22)

1610-0s +21-6 (+1.37%) 07/14/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jul 14th, 2022
Day Low
1610-0
Day High
1610-0
Open 0-0
Previous Close 1588-2 1588-2
Volume 0 0
Open Interest 0 0
Stochastic %K 10.13% 10.13%
Weighted Alpha +18.09 +18.09
5-Day Change +18-6 (+1.18%) +18-6 (+1.18%)
52-Week Range 1214-5 - 1790-0 1214-5 - 1790-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Mini Futures Market News and Commentary

Soybeans Close Higher on Friday

Soybeans settled the Friday session with 5 to 7 cent gains across most contracts, with March rolling off the board. May futures were down 9 cents this week, with new crop November 7 ½ cents lower. CmdtyView’s national front month Cash Bean price was up 5 1/2 cents at $9.53. Soymeal futures closed Friday down $1.10/ton in the nearbys, with May up $1.50 this week. Soy Oil futures were 37 points higher, as May was down another 183 points on the week. 

USDA reported private export sales of 20,000 MT of soybean oil to unknown destinations this morning. 

Commitment of Traders data indicated managed money spec funds in soybean futures and options trimming back 19,943 contracts from their net short position as of Tuesday. That took them to a net short of 15,544 contracts.

NOPA crush data for February will be released on Monday, with analysts looking for 185.229 mbu of soybean crushed during the month. That would be down 7.6% from January is realized on the shorter month an... Read more

Contract Specifications

See More
Contract
Soybean mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$440/400
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Soybean Mini Jul '22
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1575-2 +2.21%
on 07/05/22
Period Open: 1698-4
1790-0 -10.06%
on 07/11/22
-88-4 (-5.21%)
since 06/14/22
3-Month
1575-2 +2.21%
on 07/05/22
Period Open: 1665-2
1790-0 -10.06%
on 07/11/22
-55-2 (-3.32%)
since 04/14/22
52-Week
1214-5 +32.55%
on 11/09/21
Period Open: 1362-4
1790-0 -10.06%
on 07/11/22
+247-4 (+18.17%)
since 07/14/21

More Soybean Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Has to Take Out 565.00 to Turn Short Term Trend Positive

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWK25 : 557-0s (-0.98%)
Sugar calendar spread and a Chicago Wheat calendar spread

Hedge funds added a record 112,500 net long contracts over the past 5 trading days.  In addition, net longs have increased over 117,000 contracts over the past 6 weeks.  This occurred just as Sugar enters...

Tit-for-tat tariffs escalate tensions

Fed FOMC Rate Decision on Wednesday

Cattle and Hog Markets Rally To End Week on a Positive Note

Cattle Cash markets continue to show strength

Soybeans Close Higher on Friday

Soybeans settled the Friday session with 5 to 7 cent gains across most contracts, with March rolling off the board. May futures were down 9 cents this week, with new crop November 7 ½ cents lower. CmdtyView’s...

ZSPX25US.CM : 9.5534 (+0.66%)
ZLK25 : 41.59s (+0.75%)
ZMK25 : 305.9s (-0.39%)
ZSPAUS.CM : 9.5310 (+0.59%)
ZSK25 : 1016-0s (+0.52%)
ZSX25 : 1018-0s (+0.62%)
ZSN25 : 1030-0s (+0.49%)
Wheat Closes Lower on Friday

The wheat complex posted weaker trade on Friday across the three markets as March Rolled off the board. Chicago SRW was the weaker of the three, down 5 to 6 cents, with May 5 ¾ cents higher on the week....

KEN25 : 598-6s (-0.33%)
MWK25 : 601-6s (-0.33%)
KEK25 : 586-0s (-0.26%)
ZWK25 : 557-0s (-0.98%)
ZWN25 : 573-0s (-0.91%)
Corn Falls Lower into the Weekend

The corn market closed Friday with front months down 6 to 8 cents in the nearbys as March expired and May dropping 10 ¾ cents on the week. New crop December was down 3 ¼ cents on Friday, with a 4 cent...

ZCZ25 : 451-0s (-0.28%)
ZCPAUS.CM : 4.2037 (-1.48%)
ZCPZ25US.CM : 4.1596 (-0.26%)
ZCK25 : 458-4s (-1.45%)
ZCN25 : 467-4s (-1.01%)
Grain Spreads: King Corn

Funds Pare Positions Amid Uncertainties

Corn Back to Lower Trade on Friday

Corn futures are trading with 7 to 10 cent losses across the front months on Friday, with New crop down 2 ½ cents. There were no deliveries for March futures overnight, with the contract expiring today....

ZCZ25 : 451-0s (-0.28%)
ZCPAUS.CM : 4.2037 (-1.48%)
ZCPZ25US.CM : 4.1596 (-0.26%)
ZCK25 : 458-4s (-1.45%)
ZCN25 : 467-4s (-1.01%)
Wheat Slipping Back Lower on Friday

The wheat market is showing mostly lower trade on Friday as March futures expires. Chicago SRW futures are mostly 6 to 8 cents in the red. KC HRW futures are down 2 to 3 cents on the session. There were...

KEN25 : 598-6s (-0.33%)
MWK25 : 601-6s (-0.33%)
KEK25 : 586-0s (-0.26%)
ZWK25 : 557-0s (-0.98%)
ZWN25 : 573-0s (-0.91%)
Dollar and Gold Strengthen on Threats of Additional Tariffs

The dollar index (DXY00 ) today is up by +0.21%. The dollar is climbing today on a possible escalation of the trade war that would boost inflation and keep the Fed's policy restrictive. President Trump...

DXY00 : 103.718s (-0.11%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.792 (+0.11%)
^EURUSD : 1.08790 (unch)
Dollar Rises as Tariffs Expand

The dollar index (DXY00 ) Wednesday rose by +0.15%. The dollar on Wednesday finished moderately higher due to concern that the escalation of the trade war would boost inflation and keep Fed policy restrictive...

DXY00 : 103.718s (-0.11%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.792 (+0.11%)
^EURUSD : 1.08790 (unch)
Gold’s Outlook Amid Lower Inflation Data

There are two ways in which one could see this, but one is confirmed by technicals.

Dollar Gains as Trade Tensions Escalate

The dollar index (DXY00 ) today is up by +0.26%. The dollar today is moderately higher on concern that escalation of the trade war will boost inflation and keep Fed policy restrictive after US tariffs...

DXY00 : 103.718s (-0.11%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.792 (+0.11%)
^EURUSD : 1.08790 (unch)
Tariffs Spark Economic Concerns and Undercut the Dollar

The dollar index (DXY00 ) Tuesday fell by -0.57% and posted a 4-3/4 month low. The dollar has been under pressure since last week when the US announced tariffs on Canada, China, and Mexico, fueling concerns...

DXY00 : 103.718s (-0.11%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.792 (+0.11%)
^EURUSD : 1.08790 (unch)
Dollar Weakens on US Growth Concerns

The dollar index (DXY00 ) today is down -0.42% at a 4-3/4 month low. The dollar has been under pressure since last week when the US announced tariffs on Canada, China, and Mexico, fueling concerns that...

DXY00 : 103.718s (-0.11%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.792 (+0.11%)
^EURUSD : 1.08790 (unch)
Dollar Weakens on US Growth Concerns

The dollar index (DXY00 ) today is down -0.42% at a 4-3/4 month low. The dollar has been under pressure since last week when the US announced tariffs on Canada, China, and Mexico, fueling concerns that...

DXY00 : 103.718s (-0.11%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.792 (+0.11%)
^EURUSD : 1.08790 (unch)
Dip Buyers Emerge in Precious Metals Overnight! Key Levels

Dip buyers step in overnight as precious metals find support—are key levels setting up the next move higher? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Silver Is Eyeing 34-35 Area; Intraday Elliott Wave Analysis

Silver Is Eyeing 34-35 Area, as we see it forming an intraday bullish setup that can extend the rally from technical and Elliott wave perspective.

Dollar Recovers on Safe-Haven Demand as Stocks Slump

The dollar index (DXY00 ) on Monday recovered from early losses and finished up by +0.18%. Short-covering emerged in the dollar Monday after the sharp selloff in stocks sparked liquidity demand for the...

DXY00 : 103.718s (-0.11%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.792 (+0.11%)
^EURUSD : 1.08790 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1610-0
2nd Resistance Point 1610-0
1st Resistance Point 1610-0
Last Price 1610-0s
1st Support Level 1610-0
2nd Support Level 1610-0
3rd Support Level 1610-0

See More

52-Week High 1790-0
Last Price 1610-0s
Fibonacci 61.8% 1570-2
Fibonacci 50% 1502-3
Fibonacci 38.2% 1434-3
52-Week Low 1214-5

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals