or

Soybean May '25 (ZSK25)

1030-4 +1-4 (+0.15%) 03:58 CT [CBOT]
1030-2 x 12 1030-4 x 9
underlying price ()
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1021-6
Day High
1031-4
Open 1026-4
Previous Close 1029-0 1029-0
Volume 17,241 17,241
Open Interest 226,783 226,783
Stochastic %K 83.40% 83.40%
National Soybean Index 9.7571 9.7571
Weighted Alpha -11.43 -11.43
5-Day Change +53-0 (+5.42%) +53-0 (+5.42%)
52-Week Range 955-4 - 1236-4 955-4 - 1236-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Extend Rebound on Thursday

The soybean market posted Thursday gains of 7 to 17 cents across most contracts at the close, following the USDA data release. CmdtyView’s national front month Cash Bean price was up 17 cents at $9.76 3/4. Soymeal futures were up $2.10to $3.50/ton, with Soy Oil futures closing 4 to 13 points higher.

USDA reported 2024/25 soybean sales at 172,324 MT in the week ending on April 3, which was an 8-week low for sales. China was the buyer of 141,300 MT, with 132,000 MT switched from unknown destinations. Chinese unshipped sales now total just 395,000 MT. New crop came in a 0 MT. 

Soybean meal sales came in at 275,955 MT vs. the estimated 75,000 to 470,000 MT and a 7-week high. Bean oil was tallied at 20,195 MT vs. expectations at 5,000 to 37,000 MT and back up from last week.

USDA updated the US and World balance sheets this morning via the monthly WASDE, trimming the US carryout by 5 mbu to 375 mbu. That came as imports were raised by 5 mbu, and crush upped by 10 mbu to... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
04/30/25 (19 days)
Expiration Date
05/14/25 (33 days)

Seasonal Chart

Soybean May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
451,514 (-15,930)
425,933 (+626)
Non-Commercials - Long / Short
158,653 (-3,060)
162,165 (-13,958)
Producers - Long / Short
272,034 (-15,657)
380,185 (+105)
Swap Dealers - Long / Short
145,780 (-1,357)
12,048 (-563)
Managed Money - Long / Short
102,571 (+12,922)
106,252 (-17,218)
Other Reportables - Long / Short
56,082 (-15,982)
55,913 (+3,260)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
969-4 +6.24%
on 04/07/25
Period Open: 1011-2
1034-6 -0.46%
on 04/01/25
+18-6 (+1.85%)
since 03/11/25
3-Month
969-4 +6.24%
on 04/07/25
Period Open: 1038-0
1092-4 -5.72%
on 02/05/25
-8-0 (-0.77%)
since 01/10/25
52-Week
955-4 +7.80%
on 12/19/24
Period Open: 1182-6
1236-4 -16.70%
on 05/07/24
-152-6 (-12.91%)
since 04/11/24

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Short Term Trend Turns Positive, New 504.75 Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 485-4 (+0.52%)
Wheat Falls as USDA Raises Stocks Estimate

The wheat complex gave into the bears on Thursday, falling lower across the three exchanges, as the USDA was a little more bearish this morning. Chicago SRW futures were back down 2 to 5 cents in the front...

KEN25 : 579-6 (+1.18%)
MWK25 : 609-0 (+1.16%)
KEK25 : 564-4 (+1.16%)
ZWK25 : 546-6 (+1.63%)
ZWN25 : 561-2 (+1.40%)
Corn Rallies As USDA Cuts Stock Estimate

Corn futures continued to rally on Thursday post-USDA data released, with front months leading the way with 7 to 9 cent gains. New crop was up 3 to 4 cents. The front month CmdtyView national average Cash...

ZCZ25 : 454-0 (-0.06%)
ZCPAUS.CM : 4.5469 (+2.05%)
ZCPZ25US.CM : 4.2044 (+0.91%)
ZCK25 : 485-4 (+0.52%)
ZCN25 : 490-6 (+0.41%)
Soybeans Extend Rebound on Thursday

The soybean market posted Thursday gains of 7 to 17 cents across most contracts at the close, following the USDA data release. CmdtyView’s national front month Cash Bean price was up 17 cents at $9.76...

ZSPX25US.CM : 9.4209 (+0.84%)
ZLN25 : 47.27 (+1.18%)
ZMN25 : 302.8 (-0.46%)
ZSPAUS.CM : 9.7571 (+1.76%)
ZSK25 : 1030-2 (+0.12%)
ZSX25 : 1009-0 (+0.42%)
ZSN25 : 1038-0 (+0.12%)
Shootin' the Bull about Feed Yards

Finally, feed yards and cattle feeders may be taking matters into their own hands.  Lower bids are surfacing at sale barns.  This will help, but if some rumors of feed yards cutting a percentage of capacity...

Grain Markets Rally Post WASDE, While Cattle Retreat with Outside Markets

Grain markets were mostly higher in Thursday’s trade following a fairly friendly report, for corn in particular. Cattle futures continued to struggle in the midst of a risk off trade in the outside markets...

Wheat Leaking Lower as USDA Boosts US Carryout

The wheat complex is falling lower across the three exchanges on Thursday, as the USDA was a little more bearish on the wheat side of their data this morning. Chicago SRW futures are back down 3 to 5 cents...

KEN25 : 579-6 (+1.18%)
MWK25 : 609-0 (+1.16%)
KEK25 : 564-4 (+1.16%)
ZWK25 : 546-6 (+1.63%)
ZWN25 : 561-2 (+1.40%)
Soybeans Extending Gains on Thursday

Soybeans are holding onto the Thursday gains, as contracts are up 6 to 12 cents so far at midday. CmdtyView’s national front month Cash Bean price is up 11 cents at $9.70 3/4. Soymeal futures are up...

ZSPX25US.CM : 9.4209 (+0.84%)
ZLN25 : 47.27 (+1.18%)
ZMN25 : 302.8 (-0.46%)
ZSPAUS.CM : 9.7571 (+1.76%)
ZSK25 : 1030-2 (+0.12%)
ZSX25 : 1009-0 (+0.42%)
ZSN25 : 1038-0 (+0.12%)
Corn Rallying on Large Cut to US Stocks

Corn futures are continuing rally on Thursday, as contracts are getting some support from a reduction to the US carryout number. Futures are up 2 to 6 cents at midday. The front month CmdtyView national...

ZCZ25 : 454-0 (-0.06%)
ZCPAUS.CM : 4.5469 (+2.05%)
ZCPZ25US.CM : 4.2044 (+0.91%)
ZCK25 : 485-4 (+0.52%)
ZCN25 : 490-6 (+0.41%)
Grains Firm Ahead if WASDE Report

Grain markets firmed yesterday afternoon and saw follow-through momentum overnight as traders await new news from the USDA.

Crop Production

Crop Production - 2025-04-10

MWK25 : 609-0 (+1.16%)
ZSK25 : 1030-4 (+0.15%)
XBM25 : 207.75 (-0.12%)
XEU25 : 72.44 (+0.33%)
SWQ25 : 506.50 (+0.30%)
ZSBAUS.CM : -0.5329 (+1.22%)
ZOK25 : 341-0 (+0.44%)
ZRK25 : 13.270 (+0.19%)
MLU25 : 212.00 (-0.47%)
Y2K25 : 2,662s (unch)
ZCN25 : 490-6 (+0.41%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-04-10

KGK25 : 0.6647s (-0.24%)
ZSK25 : 1030-4 (+0.15%)
KIK25 : 310.50 (-1.11%)
XBM25 : 207.75 (-0.12%)
KOM25 : 4,194 (-0.14%)
SWQ25 : 506.50 (+0.30%)
ZSBAUS.CM : -0.5329 (+1.22%)
ZOK25 : 341-0 (+0.44%)
BJK25 : 1.7590s (unch)
ZMN25 : 302.8 (-0.46%)
MLU25 : 212.00 (-0.47%)
ZCN25 : 490-6 (+0.41%)
Wheat Pushing Higher on Thursday Morning

Wheat is showing gains across the three markets early on Thursday. The wheat complex popped from mixed midday action to close with Wednesday gains across the three exchanges. Chicago SRW futures turned...

KEN25 : 579-2 (+1.09%)
MWK25 : 609-0 (+1.16%)
KEK25 : 564-2 (+1.12%)
ZWK25 : 546-4 (+1.58%)
ZWN25 : 561-2 (+1.40%)
Corn Pushing Higher Ahead of USDA Data

The corn market is showing 3 to 5 cent gains early on Thursday morning. Futures got a late session pop higher on Wednesday, following an announcement on tariff relief by President Trump. Contracts were...

ZCZ25 : 454-0 (-0.06%)
ZCPAUS.CM : 4.5469 (+2.05%)
ZCPZ25US.CM : 4.2044 (+0.91%)
ZCK25 : 485-4 (+0.52%)
ZCN25 : 490-6 (+0.41%)
Soybeans Rally Extending Ahead of USDA Data Release

Soybeans are trading with Thursday morning gains of 7 to 9 cents so far. The soybean market got a late session rally on Wednesday to close the day with 19 to 21 point gains. Preliminary open interest was...

ZSPX25US.CM : 9.4209 (+0.84%)
ZLN25 : 47.30 (+1.24%)
ZMN25 : 302.8 (-0.46%)
ZSPAUS.CM : 9.7571 (+1.76%)
ZSK25 : 1030-4 (+0.15%)
ZSX25 : 1009-2 (+0.45%)
ZSN25 : 1038-2 (+0.14%)
Pure Hedge - Livestock and Grain

WOW, Everything Exploded Higher After 90 Day Tariff Pause

Corn Rallies into the Close on Tariff Relief

Corn futures got a late session pop higher on Wednesday, following an announcement on tariff relief by President Trump. Contracts were up 4 to 6 cents across most months. The front month CmdtyView national...

ZCZ25 : 454-0 (-0.06%)
ZCPAUS.CM : 4.5469 (+2.05%)
ZCPZ25US.CM : 4.2044 (+0.91%)
ZCK25 : 485-4 (+0.52%)
ZCN25 : 490-6 (+0.41%)
Soybeans Rally into the Close as Most Tariffs Paused

The soybean market got a late session rally on Wednesday to close the day with 19 to 21 point gains. CmdtyView’s national front month Cash Bean price was up 20 3/4 cents at $9.59 3/4. Soymeal futures...

ZSPX25US.CM : 9.4209 (+0.84%)
ZLN25 : 47.30 (+1.24%)
ZMN25 : 302.8 (-0.46%)
ZSPAUS.CM : 9.7571 (+1.76%)
ZSK25 : 1030-4 (+0.15%)
ZSX25 : 1009-2 (+0.45%)
ZSN25 : 1038-2 (+0.14%)
Wheat Posts Strength on Wednesday

The wheat complex popped from mixed midday action to close with Wednesday gains across the three exchanges. Chicago SRW futures turned green into the close, with gains of 1 to 3 cents. Kansas City HRW...

KEN25 : 579-2 (+1.09%)
MWK25 : 609-0 (+1.16%)
KEK25 : 564-2 (+1.12%)
ZWK25 : 546-4 (+1.58%)
ZWN25 : 561-2 (+1.40%)
Shootin' the Bull about a little bit for everyone.

Today's price action had a little bit for everyone.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1054-1
2nd Resistance Point 1041-7
1st Resistance Point 1035-3
Last Price 1030-4
1st Support Level 1016-5
2nd Support Level 1004-3
3rd Support Level 997-7

See More

52-Week High 1236-4
Fibonacci 61.8% 1129-1
Fibonacci 50% 1096-0
Fibonacci 38.2% 1062-7
Last Price 1030-4
52-Week Low 955-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar