or

Soybean Jul '23 (ZSN23)

1495-6s -22-2 (-1.47%) 07/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 14th, 2023
Day Low
1495-6
Day High
1511-4
Open 1507-0
Previous Close 1518-0 1518-0
Volume 90 90
Open Interest 134 134
Stochastic %K 35.96% 35.96%
National Soybean Index 9.8383 9.8383
Weighted Alpha +9.93 +9.93
5-Day Change +10-2 (+0.69%) +10-2 (+0.69%)
52-Week Range 1270-6 - 1616-4 1270-6 - 1616-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybean Posts Mixed Trade, as New Crop Holds Up

The soybean market closed with mixed action on Tuesday, as front months were down 3 to 6 cents. New crop November was up 1 ¼ cents. CmdtyView’s national front month Cash Bean price was down 6 cents at $9.83. Soymeal futures posted losses of 30 cents to $2.90/ton, with Soy Oil futures were back up 60 to 101 points.

US soybeans are 2% planted as of April 13, in line with the 5-year average pace at 2%. Some fringe states were ahead of normal, including AR, LA, MS, and TN, as MO is 3 percentage points ahead of normal. All other states were at or below normal.

NOPA data from this morning showed a total of 194,55 mbu of soybeans crushed during March. That was a sharp 9.38% increase from last month but down 0.94% from last year. Soybean oil stocks were tallied at 1.498 billion pounds, which was down 19.07% from last year and 0.34% below the end of February. 

May 25 Soybeans  closed at $10.36, down 5 3/4 cents,

Nearby Cash  was $9.83, down 6 cents,

Jul 25 Soybe... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
06/30/23
Expiration Date
07/14/23 (expired)

Seasonal Chart

Soybean Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
444,500 (-7,014)
405,880 (-20,053)
Non-Commercials - Long / Short
162,286 (+3,633)
179,134 (+16,969)
Producers - Long / Short
275,172 (+3,138)
369,222 (-10,963)
Swap Dealers - Long / Short
145,469 (-311)
12,799 (+751)
Managed Money - Long / Short
96,941 (-5,630)
124,275 (+18,023)
Other Reportables - Long / Short
65,345 (+9,263)
54,859 (-1,054)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1387-4 +7.80%
on 06/15/23
Period Open: 1388-2
1616-4 -7.47%
on 07/03/23
+107-4 (+7.74%)
since 06/14/23
3-Month
1270-6 +17.71%
on 05/31/23
Period Open: 1467-2
1616-4 -7.47%
on 07/03/23
+28-4 (+1.94%)
since 04/14/23
52-Week
1270-6 +17.71%
on 05/31/23
Period Open: 1341-4
1616-4 -7.47%
on 07/03/23
+154-2 (+11.50%)
since 07/14/22

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybean Posts Mixed Trade, as New Crop Holds Up

The soybean market closed with mixed action on Tuesday, as front months were down 3 to 6 cents. New crop November was up 1 ¼ cents. CmdtyView’s national front month Cash Bean price was down 6 cents...

ZSPX25US.CM : 9.6641 (+0.07%)
ZLN25 : 47.48 (-0.75%)
ZMN25 : 300.2 (-0.27%)
ZSPAUS.CM : 9.8383 (-0.52%)
ZSK25 : 1030-4 (-0.53%)
ZSX25 : 1023-2 (-0.63%)
ZSN25 : 1040-0 (-0.62%)
Wheat Weakness Extends into Tuesday’s Close

The wheat complex posted extended weakness on Tuesday, with contracts down across the three markets. Chicago SRW futures closed with losses of 5 to 6 cents on the Tuesday session. Kansas City HRW posted...

KEN25 : 566-2 (-0.40%)
MWK25 : 599-0 (-0.37%)
KEK25 : 551-2 (-0.32%)
ZWK25 : 539-4 (-0.46%)
ZWN25 : 553-6 (-0.40%)
Corn Closes Mixed, as New Crop Bids Up

The corn market posted mixed trade, as the recent bull spreads unwind. Nearbys were down 3 to 4 cents at the close, with new crop December up 2 ¼ cents. The May-December corn spread is down to 17 cents,...

ZCZ25 : 463-0 (-0.27%)
ZCPAUS.CM : 4.5327 (-0.76%)
ZCPZ25US.CM : 4.3068 (+0.60%)
ZCK25 : 480-6 (-0.10%)
ZCN25 : 488-2 (-0.26%)
Pure Hedge - Livestock and Grain

Soybean Oil About to Takeoff? Are All the Grains About to Rally? Cattle on Feed Report Thursday

Pure Hedge - Livestock and Grain

Soybean Oil About to Takeoff? Are All the Grains About to Rally? Cattle on Feed Report Thursday

Grain Spreads: Crush News

Beans and Meal Weak, Oil Supported.

Shootin' the Bull about growing cattle as big as Elephants

Cattle feeders continue to push the envelope as to how much input risk one can assume to produce a pound of beef.

Chart of the Day - July Soybean Oil

Soybean Oil appears as if it wants to head higher

Corn Posting Mixed Trade on Tuesday

The corn market is trading posing 4 to 5 cents losses in the nearbys, with new crop up 1 ½ cents so far at midday. The front month CmdtyView national average Cash Corn price is down 4 cents at $4.53 3/4....

ZCZ25 : 463-0 (-0.27%)
ZCPAUS.CM : 4.5327 (-0.76%)
ZCPZ25US.CM : 4.3068 (+0.60%)
ZCK25 : 480-6 (-0.10%)
ZCN25 : 488-2 (-0.26%)
Soybean Weakness Extending to Tuesday’s Midday

Soybeans are trading with losses of 1 to 5 cents at Tuesday’s midday, pulling off the early session lows. CmdtyView’s national front month Cash Bean price is down 5 ¼ cents at $9.84 3/4. Soymeal futures...

ZSPX25US.CM : 9.6641 (+0.07%)
ZLN25 : 47.48 (-0.75%)
ZMN25 : 300.2 (-0.27%)
ZSPAUS.CM : 9.8383 (-0.52%)
ZSK25 : 1030-4 (-0.53%)
ZSX25 : 1023-2 (-0.63%)
ZSN25 : 1040-0 (-0.62%)
July Soft Red Winter Wheat Prices May Have Found a Bottom. Here Are the Levels to Watch Before You Buy.

Poor weather conditions in winter wheat country have likely reduced production potential.

ZSN25 : 1040-0 (-0.62%)
ZCK25 : 480-6 (-0.10%)
ZWN25 : 553-6 (-0.40%)
A Choppy Grain Trade to Start the Week

Grain markets were choppy in Monday’s trade, with similar action in the overnight and early morning session. These are the levels to watch for in today’s trade

Soybeans Falling Back to Start Tuesday

Soybeans are showing 5 to 8 cent losses early on Tuesday morning. Beans closed the Monday session with contracts mixed, as nearbys were 1 to 3 cents weaker. New crop contracts were up as much as 3 cents...

ZSPX25US.CM : 9.6641 (+0.07%)
ZLN25 : 47.48 (-0.75%)
ZMN25 : 300.2 (-0.27%)
ZSPAUS.CM : 9.8383 (-0.52%)
ZSK25 : 1030-4 (-0.53%)
ZSX25 : 1023-2 (-0.63%)
ZSN25 : 1040-0 (-0.62%)
Corn Popping Higher on Tuesday Morning

The corn market is trading with Tuesday morning gains, led again by the new crop up 2 ¼ cents. Futures closed the Monday session with contracts 1 to 5 ¼ cents in the red, led by the nearbys. Preliminary...

ZCZ25 : 463-0 (-0.27%)
ZCPAUS.CM : 4.5327 (-0.76%)
ZCPZ25US.CM : 4.3068 (+0.60%)
ZCK25 : 480-6 (-0.10%)
ZCN25 : 488-2 (-0.26%)
Wheat Losses Continuing on Tuesday Morning

Wheat futures are extending the losses on Tuesday morning. The complex gave back most of Friday’s gains, as losses extended across the three exchanges on Monday. Chicago SRW futures were back down 8...

KEN25 : 566-2 (-0.40%)
MWK25 : 599-0 (-0.37%)
KEK25 : 551-2 (-0.32%)
ZWK25 : 539-4 (-0.46%)
ZWN25 : 553-6 (-0.40%)
Corn Starts the Short Week in the Red

Corn futures closed the Monday session with contracts 1 to 5 ¼ cents in the red, led by the nearbys. The front month CmdtyView national average Cash Corn price was down 5 cents at $4.57 3/4. The markets...

ZCZ25 : 463-0 (-0.27%)
ZCPAUS.CM : 4.5327 (-0.76%)
ZCPZ25US.CM : 4.3068 (+0.60%)
ZCK25 : 480-6 (-0.10%)
ZCN25 : 488-2 (-0.26%)
Soybeans See New Crop Strength on Monday

Soybeans closed the Monday session with contracts mixed, as nearbys were 1 to 3 cents weaker. New crop contracts were up as much as 3 cents in November. CmdtyView’s national front month Cash Bean price...

ZSPX25US.CM : 9.6641 (+0.07%)
ZLN25 : 47.48 (-0.75%)
ZMN25 : 300.2 (-0.27%)
ZSPAUS.CM : 9.8383 (-0.52%)
ZSK25 : 1030-4 (-0.53%)
ZSX25 : 1023-2 (-0.63%)
ZSN25 : 1040-0 (-0.62%)
Livestock Markets Rally

Markets challenge resistance

Shootin' the Bull about not much of anything

Not much seemed to change over the weekend.  Cattle feeders lost approximately $42.00 per head from one week to the next.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1522-0
2nd Resistance Point 1516-6
1st Resistance Point 1506-2
Last Price 1495-6s
1st Support Level 1490-4
2nd Support Level 1485-2
3rd Support Level 1474-6

See More

52-Week High 1616-4
Last Price 1495-6s
Fibonacci 61.8% 1484-3
Fibonacci 50% 1443-5
Fibonacci 38.2% 1402-7
52-Week Low 1270-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro