or

Soybean Jul '23 (ZSN23)

1495-6s -22-2 (-1.47%) 07/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 14th, 2023
Day Low
1495-6
Day High
1511-4
Open 1507-0
Previous Close 1518-0 1518-0
Volume 90 90
Open Interest 134 134
Stochastic %K 35.96% 35.96%
National Soybean Index 9.7293 9.7293
Weighted Alpha +9.93 +9.93
5-Day Change +10-2 (+0.69%) +10-2 (+0.69%)
52-Week Range 1270-6 - 1616-4 1270-6 - 1616-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Slip Lower on Wednesday, with Reciprocal Tariffs Announced

Soybeans pulled off the lows on Wednesday, but still closed in the red, down 2 to 5 cents. CmdtyView’s national front month Cash Bean price was down 5 cents at $9.73. Soymeal futures were down $3.20 to $5.10/ton at the close, with Soy Oil futures up another 66 to 111 points to close out the day.

President Trump’s “Liberation Day” tariffs came with reciprocal tariffs on China at 34% (54% including the initial set of tariffs from earlier this year), with the EU a 20%. They go into effect on April 9.

USDA reported a private export sale of 135,000 MT of soybean meal for 2024/25 shipment to the Philippines this morning. 

Weekly Export Sales data will be released on Thursday morning, with traders looking for 250,000-800,000 MT in old crop soybean sales during the week of March 27. Sales for new crop are seen in the range of 0-50,000 MT. Soybean meal sales are estimated to be between 100,000-300,000 MT, with 5,000-40,000 MT for soy oil.

May 25 Soybeans  closed at $1... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/30/23
Expiration Date
07/14/23 (expired)

Seasonal Chart

Soybean Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
467,444 (+10,618)
425,307 (+7,949)
Non-Commercials - Long / Short
161,713 (-5,610)
176,123 (+523)
Producers - Long / Short
287,691 (+8,749)
380,080 (+8,104)
Swap Dealers - Long / Short
147,137 (-1,010)
12,611 (-3,034)
Managed Money - Long / Short
89,649 (-7,753)
123,470 (+8,084)
Other Reportables - Long / Short
72,064 (+2,143)
52,653 (-7,561)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1387-4 +7.80%
on 06/15/23
Period Open: 1388-2
1616-4 -7.47%
on 07/03/23
+107-4 (+7.74%)
since 06/14/23
3-Month
1270-6 +17.71%
on 05/31/23
Period Open: 1467-2
1616-4 -7.47%
on 07/03/23
+28-4 (+1.94%)
since 04/14/23
52-Week
1270-6 +17.71%
on 05/31/23
Period Open: 1341-4
1616-4 -7.47%
on 07/03/23
+154-2 (+11.50%)
since 07/14/22

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Mixed at Wednesday’s Close

Wheat posted mixed trade at Wednesday’s close, as contracts were higher in the KC market but lower in the others. Chicago SRW futures saw losses of 1 to 2 cents on the day. Kansas City HRW contracts...

KEN25 : 573-0 (-1.16%)
MWK25 : 586-6 (-0.97%)
KEK25 : 561-0 (-1.32%)
ZWK25 : 531-6 (-1.39%)
ZWN25 : 545-4 (-1.31%)
Soybeans Slip Lower on Wednesday, with Reciprocal Tariffs Announced

Soybeans pulled off the lows on Wednesday, but still closed in the red, down 2 to 5 cents. CmdtyView’s national front month Cash Bean price was down 5 cents at $9.73. Soymeal futures were down $3.20...

ZSPX25US.CM : 9.7415 (-0.26%)
ZLK25 : 47.60 (-1.86%)
ZMK25 : 284.7 (-0.87%)
ZSPAUS.CM : 9.7293 (-0.52%)
ZSK25 : 1011-4 (-1.75%)
ZSX25 : 1021-0 (-1.57%)
ZSN25 : 1026-6 (-1.75%)
Corn Fall on Wednesday as Liberation Day Tariffs Announced

Corn futures closed the midweek session with contracts fractionally lower in some new crop months to as much 4 cents in the red for nearbys. The CmdtyView national average Cash Corn price was down 3 3/4...

ZCZ25 : 444-6 (-0.89%)
ZCPAUS.CM : 4.2742 (-0.86%)
ZCPZ25US.CM : 4.1426 (-0.23%)
ZCK25 : 451-2 (-1.42%)
ZCN25 : 458-6 (-1.40%)
Pure Hedge - Livestock and Grain

New Seasonal/Contract Highs for the Fats - Now Can It Break. Soybean Oil Making New Contract Highs as Well.

Grain Spreads: Funds Potentially Record Short Meal

Over 100K Net Short Possible

Corn Off Early Lows at Midday

Corn futures are weaker on Wednesday’s midday, with contracts down 1 to 4 ¼ cents lower. Futures are off the early lows. The CmdtyView national average Cash Corn price is down 4 1/4 cents on the day...

ZCZ25 : 444-6 (-0.89%)
ZCPAUS.CM : 4.2742 (-0.86%)
ZCPZ25US.CM : 4.1426 (-0.23%)
ZCK25 : 451-2 (-1.42%)
ZCN25 : 458-6 (-1.40%)
Wheat Mixed at Midday

Wheat is trading with mixed action on Wednesday. Chicago SRW futures are posting midday losses of 1 to 2 cents. Kansas City HRW contracts are trading with 3 to 5 cent gains so far. MPLS spring wheat is...

KEN25 : 573-0 (-1.16%)
MWK25 : 586-6 (-0.97%)
KEK25 : 561-0 (-1.32%)
ZWK25 : 531-6 (-1.39%)
ZWN25 : 545-4 (-1.31%)
Soybeans Still Weaker on Wednesday

Soybeans are trading with midday weakness on Wednesday, as contract are down 2 to 6 cents. CmdtyView’s national front month Cash Bean price is down 6 1/4 cents at $9.72 ¾. Soymeal futures are down$4.50/ton,...

ZSPX25US.CM : 9.7415 (-0.26%)
ZLK25 : 47.60 (-1.86%)
ZMK25 : 284.7 (-0.87%)
ZSPAUS.CM : 9.7293 (-0.52%)
ZSK25 : 1011-4 (-1.75%)
ZSX25 : 1021-0 (-1.57%)
ZSN25 : 1026-6 (-1.75%)
Corn Falling Ahead of Liberation Day Tariffs

Corn price action is starting off the Wednesday session with contracts down 4 ½ to 7 cents lower, as President Trump is set to roll out tariffs on what he has labeled Liberation Day. Futures started off...

ZCZ25 : 444-6 (-0.89%)
ZCPAUS.CM : 4.2742 (-0.86%)
ZCPZ25US.CM : 4.1426 (-0.23%)
ZCK25 : 451-2 (-1.42%)
ZCN25 : 458-6 (-1.40%)
Soybeans Slipping Back Lower on Wednesday Morning

Soybeans are starting out Wednesday trade with contracts down 3 to 4 cents across most contracts. The market rallied hard on Tuesday, following the bean oil gains. Contracts were up 19 to 22 cents at the...

ZSPX25US.CM : 9.7415 (-0.26%)
ZLK25 : 47.60 (-1.86%)
ZMK25 : 284.7 (-0.87%)
ZSPAUS.CM : 9.7293 (-0.52%)
ZSK25 : 1011-4 (-1.75%)
ZSX25 : 1021-0 (-1.57%)
ZSN25 : 1026-6 (-1.75%)
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P...

ALK : 51.14 (+4.28%)
IIPR : 56.49 (+1.16%)
MPC : 147.90 (+0.87%)
GOOGL : 157.04 (-0.02%)
AAPL : 223.89 (+0.31%)
HRL : 30.62 (-0.39%)
SRPT : 62.47 (+0.90%)
OXY : 49.33 (+0.28%)
TSLA : 282.76 (+5.33%)
FANG : 161.49 (+0.39%)
SPY : 564.52 (+0.63%)
AIG : 87.72 (+1.05%)
Stocks Mixed on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

ALK : 51.14 (+4.28%)
IIPR : 56.49 (+1.16%)
GOOGL : 157.04 (-0.02%)
TAP : 61.95 (+1.16%)
HRL : 30.62 (-0.39%)
SRPT : 62.47 (+0.90%)
KHC : 30.13 (-0.69%)
TSLA : 282.76 (+5.33%)
KDP : 35.14 (+0.49%)
AMD : 102.96 (+0.18%)
SPY : 564.52 (+0.63%)
AIG : 87.72 (+1.05%)
Global Equity Markets Slide on US Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures...

MSTR : 312.54 (+2.13%)
IIPR : 56.49 (+1.16%)
GOOGL : 157.04 (-0.02%)
AAPL : 223.89 (+0.31%)
HRL : 30.62 (-0.39%)
SRPT : 62.47 (+0.90%)
KHC : 30.13 (-0.69%)
COIN : 182.95 (+4.83%)
TSLA : 282.76 (+5.33%)
AMD : 102.96 (+0.18%)
SPY : 564.52 (+0.63%)
META : 583.93 (-0.35%)
Stocks Set to Open Sharply Lower as Tariff Worries Sour Risk Sentiment, U.S. Jobs Data and Powell’s Remarks Awaited

June S&P 500 E-Mini futures (ESM25) are down -1.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.21% this morning as risk sentiment took a hit ahead of U.S. President Donald Trump’s deadline...

GOOGL : 157.04 (-0.02%)
NVDA : 110.42 (+0.25%)
PVH : 77.83 (+1.83%)
OXM : 60.90 (+2.61%)
BLUE : 5.03 (-4.19%)
WRB : 69.75 (-0.71%)
ABF.LN : 1,967.000 (+0.36%)
CAG : 26.38 (-0.83%)
LW : 54.15 (+1.58%)
ESM25 : 5,540.25 (-3.01%)
LULU : 282.75 (+1.12%)
COOP : 133.56 (+6.78%)
Trump Tariffs, Tesla Deliveries and Other Key Things to Watch this Week

The S&P 500 suffered more selling on Friday after a hot inflation report and weak consumer sentiment spooked investors. Here are 5 things to watch this week in the Market.

TSLA : 282.76 (+5.33%)
$SPX : 5,670.97 (+0.67%)
SPY : 564.52 (+0.63%)
Stocks Close Sharply Lower as Tariffs Spur Economic Worries

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

GOOGL : 157.04 (-0.02%)
APP : 290.39 (+2.72%)
AAPL : 223.89 (+0.31%)
OXM : 60.90 (+2.61%)
ADI : 199.59 (+0.21%)
LVS : 39.04 (-0.28%)
WYNN : 81.54 (-1.44%)
TSLA : 282.76 (+5.33%)
AMD : 102.96 (+0.18%)
SPY : 564.52 (+0.63%)
META : 583.93 (-0.35%)
AEE : 100.84 (+0.17%)
Economic Worries Hammer Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

GOOGL : 157.04 (-0.02%)
UAL : 71.37 (+4.65%)
APP : 290.39 (+2.72%)
AAPL : 223.89 (+0.31%)
AVGO : 172.09 (+2.12%)
OXM : 60.90 (+2.61%)
WRB : 69.75 (-0.71%)
LVS : 39.04 (-0.28%)
RKLB : 19.34 (+6.56%)
WYNN : 81.54 (-1.44%)
TXN : 178.19 (+0.11%)
$IUXX : 19,581.78 (+0.75%)
Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures...

APP : 290.39 (+2.72%)
OXM : 60.90 (+2.61%)
WRB : 69.75 (-0.71%)
RKLB : 19.34 (+6.56%)
WYNN : 81.54 (-1.44%)
TXN : 178.19 (+0.11%)
$IUXX : 19,581.78 (+0.75%)
ZNM25 : 112-105 (+0.74%)
HLT : 231.38 (+1.80%)
ESM25 : 5,540.25 (-3.01%)
AMD : 102.96 (+0.18%)
X : 42.40 (+0.55%)
Stock Index Futures Slip on Tariff Uncertainty Ahead of U.S. PCE Inflation Data

June S&P 500 E-Mini futures (ESM25) are down -0.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.32% this morning as market participants remain cautious amid uncertainty surrounding U.S. tariffs...

KLAC : 686.19 (+0.55%)
APP : 290.39 (+2.72%)
BRZE : 36.30 (-0.19%)
OXM : 60.90 (+2.61%)
GM : 47.98 (+1.52%)
F : 10.15 (+2.11%)
DLTR : 77.57 (+2.96%)
ESM25 : 5,540.25 (-3.01%)
LULU : 282.75 (+1.12%)
AGX : 138.02 (+2.67%)
UBI.FP : 10.710 (+0.05%)
AMD : 102.96 (+0.18%)
Stocks Finish Lower as Tariffs Cloud the Economic Outlook

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini...

MDLZ : 66.13 (-2.25%)
APP : 290.39 (+2.72%)
AVGO : 172.09 (+2.12%)
HRL : 30.62 (-0.39%)
F : 10.15 (+2.11%)
KHC : 30.13 (-0.69%)
ADM : 47.97 (-0.50%)
ALV : 90.34 (+0.95%)
TXN : 178.19 (+0.11%)
$IUXX : 19,581.78 (+0.75%)
BWA : 29.12 (+2.03%)
HTZ : 4.05 (+8.87%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1522-0
2nd Resistance Point 1516-6
1st Resistance Point 1506-2
Last Price 1495-6s
1st Support Level 1490-4
2nd Support Level 1485-2
3rd Support Level 1474-6

See More

52-Week High 1616-4
Last Price 1495-6s
Fibonacci 61.8% 1484-3
Fibonacci 50% 1443-5
Fibonacci 38.2% 1402-7
52-Week Low 1270-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades