or

Soybean May '25 (ZSK25)

1002-4 -4-6 (-0.47%) 07:44 CT [CBOT]
1002-4 x 1 1002-4 x 13
underlying price ()
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1000-6
Day High
1007-6
Open 1007-0
Previous Close 1007-2 1007-2
Volume 16,931 16,931
Open Interest 378,008 378,008
Stochastic %K 30.80% 30.80%
National Soybean Index 9.4255 9.4255
Weighted Alpha -15.27 -15.27
5-Day Change -10-2 (-1.01%) -10-2 (-1.01%)
52-Week Range 955-4 - 1236-4 955-4 - 1236-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Kicking Off Tuesday with Weakness

The soybean market is trading 3 to 6 cents lower on Tuesday morning. Soybeans settled the Monday session with contracts slipping 1 to 3 cents. Preliminary open interest was up just 1,668 contracts on Monday. CmdtyView’s national front month Cash Bean price was down 2 1/4 cent at $9.47. Soymeal futures were down $1.10 to $2.70/ton in the front months, with Soy Oil futures 13 to 24 points higher at the close. 

Weekly Export Inspections data from USDA showed a total of 822,214 MT (30.21 mbu) of soybeans shipped in the week ending on 3/20. That was a 25% increase from the week prior and 4.7% above the same week last year. Despite the tariffs, China was still the top destination of 404,561 MT, with 107,955 MT headed to Egypt and 71,685 MT destined for Mexico. Marketing year shipments have totaled 39.932 MMT (1.467 bbu), which is a 9.2% hike vs. the same week in 2024

AgRural estimates the 2024/25 soybean crop at 165.9 MMT, a drop of 2.3 MMT from their previous estimate. The cr... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
04/30/25 (36 days)
Expiration Date
05/14/25 (50 days)

Seasonal Chart

Soybean May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
456,826 (-3,259)
417,358 (+1,577)
Non-Commercials - Long / Short
167,323 (+1,565)
175,600 (-2,298)
Producers - Long / Short
278,942 (-8,098)
371,976 (-361)
Swap Dealers - Long / Short
148,147 (+2,054)
15,645 (-847)
Managed Money - Long / Short
97,402 (-4,525)
115,386 (+5,537)
Other Reportables - Long / Short
69,921 (+6,090)
60,214 (-7,835)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
991-0 +1.16%
on 03/04/25
Period Open: 1048-6
1051-2 -4.64%
on 02/27/25
-46-2 (-4.41%)
since 02/25/25
3-Month
989-4 +1.31%
on 12/26/24
Period Open: 990-0
1092-4 -8.24%
on 02/05/25
+12-4 (+1.26%)
since 12/24/24
52-Week
955-4 +4.92%
on 12/19/24
Period Open: 1202-6
1236-4 -18.92%
on 05/07/24
-200-2 (-16.65%)
since 03/25/24

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Kicking Off Tuesday with Weakness

The soybean market is trading 3 to 6 cents lower on Tuesday morning. Soybeans settled the Monday session with contracts slipping 1 to 3 cents. Preliminary open interest was up just 1,668 contracts on Monday....

ZSPX25US.CM : 9.4087 (-0.32%)
ZLK25 : 42.09 (-0.14%)
ZMK25 : 295.9 (-0.57%)
ZSPAUS.CM : 9.4255 (-0.50%)
ZSK25 : 1002-4 (-0.47%)
ZSX25 : 1003-4 (-0.30%)
ZSN25 : 1015-2 (-0.42%)
Corn Slipping to Start Tuesday Trade

Corn is posting 2 to 4 cent early losses so far early on Tuesday. Futures closed Monday trade with fractional gains, as contracts were pulled higher out of the early session weakness. Preliminary open...

ZCZ25 : 449-2 (-0.50%)
ZCPAUS.CM : 4.2606 (-0.74%)
ZCPZ25US.CM : 4.1433 (-0.54%)
ZCK25 : 461-2 (-0.70%)
ZCN25 : 469-0 (-0.64%)
Wheat Extending Losses into Tuesday AM Trade

Wheat futures are in the red to start Tuesday trade, with contracts down 2 to 5 cents. The wheat market posted losses across the three markets on Monday. Chicago SRW futures were down 8 to 10 cents in...

KEN25 : 589-2 (-0.63%)
MWK25 : 589-4 (-0.46%)
KEK25 : 573-4 (-0.78%)
ZWK25 : 546-0 (-0.41%)
ZWN25 : 562-6 (-0.44%)
Grain Markets Drift Lower in the Overnight Trade

Grain markets saw minor selling pressure in the overnight trade but have so far been able to defend support.

Wheat Posts Double Digit Losses to Start the Week

The wheat market posted losses across the three markets on Monday. Chicago SRW futures were down 8 to 10 cents in the front months at the close. Kansas City HRW contracts were 10 to 11 cents in the red...

KEN25 : 589-2 (-0.63%)
MWK25 : 589-4 (-0.46%)
KEK25 : 573-4 (-0.78%)
ZWK25 : 546-0 (-0.41%)
ZWN25 : 562-6 (-0.44%)
Soybeans Close Lower on Monday

Soybean futures settled the Monday session with contracts slipping 1 to 3 cents. CmdtyView’s national front month Cash Bean price was down 2 1/4 cent at $9.47. Soymeal futures were down $1.10 to $2.70/ton...

ZSPX25US.CM : 9.4087 (-0.32%)
ZLK25 : 42.09 (-0.14%)
ZMK25 : 295.9 (-0.57%)
ZSPAUS.CM : 9.4255 (-0.50%)
ZSK25 : 1002-4 (-0.47%)
ZSX25 : 1003-4 (-0.30%)
ZSN25 : 1015-2 (-0.42%)
Corn Closes on the Green Side of Unchanged

Corn futures ended Monday trade with fractional gains, as contracts were rallying out of the early session weakness. The CmdtyView national average Cash Corn price was up 1/2 cents at $4.29 ¼. The Monday...

ZCZ25 : 449-2 (-0.50%)
ZCPAUS.CM : 4.2606 (-0.74%)
ZCPZ25US.CM : 4.1433 (-0.54%)
ZCK25 : 461-2 (-0.70%)
ZCN25 : 469-0 (-0.64%)
Hogs Falter – Give Back Friday’s gains

Cash Markets work lower pressuring futures

Shootin' the Bull about buying and selling at the known top

Brand new bets at the top of the market were noted with Friday's large increase in open interest.  New longs entered into a position of taking delivery at the highest price futures contracts have ever...

Pure Hedge - Livestock and Grain

Cattle lower again - Time to Buy the Grains - With Updated Corn Call Spreads

Grain and Livestock Futures Stay Choppy to Start the Week

Grain and livestock markets were mixed to start the week as traders' position into the last full week of trade.

Soybeans Pulling Off Early Lows at Midday

Soybeans are showing fractional to penny losses in the front months on Monday, pulling off the early session lows. CmdtyView’s national front month Cash Bean price is down 1 cent at $9.49 ½. Soymeal...

ZSPX25US.CM : 9.4087 (-0.32%)
ZLK25 : 42.09 (-0.14%)
ZMK25 : 295.9 (-0.57%)
ZSPAUS.CM : 9.4255 (-0.50%)
ZSK25 : 1002-4 (-0.47%)
ZSX25 : 1003-4 (-0.30%)
ZSN25 : 1015-2 (-0.42%)
Wheat Starting the Week with Losses

The wheat complex is trading with losses across the three markets at midday. Chicago SRW futures are down 8 to 9 cents in the front months on Monday. Kansas City HRW contracts are 8 to 9 cents in the...

KEN25 : 589-2 (-0.63%)
MWK25 : 589-4 (-0.46%)
KEK25 : 573-4 (-0.78%)
ZWK25 : 546-0 (-0.41%)
ZWN25 : 562-6 (-0.44%)
Corn Back to Positive Trade at Midday

The corn market started off Monday trade sputtering, but bulls are pushing higher at midday. Midday price action is steady to 2 cents higher. The CmdtyView national average Cash Corn price is up 1 ¼ cents...

ZCZ25 : 449-2 (-0.50%)
ZCPAUS.CM : 4.2606 (-0.74%)
ZCPZ25US.CM : 4.1433 (-0.54%)
ZCK25 : 461-2 (-0.70%)
ZCN25 : 469-0 (-0.64%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Corn Falling Back to Begin New Week

Corn is starting off Monday with 2 to 4 cent lower trade so far. Futures closed last week with Friday losses of 2 to 5 cents across most front months. Despite the Friday weakness, May saw a 5 ¾ cent gain...

ZCZ25 : 449-2 (-0.50%)
ZCPAUS.CM : 4.2606 (-0.74%)
ZCPZ25US.CM : 4.1433 (-0.54%)
ZCK25 : 461-2 (-0.70%)
ZCN25 : 469-0 (-0.64%)
Wheat Pulling Back Lower on Monday AM Trade

Wheat is trading with losses across the three markets so far on Monday morning. The wheat complex was choppy on the Friday trade, as bulls came out on top to end the session. Chicago SRW futures closed...

KEN25 : 589-2 (-0.63%)
MWK25 : 589-4 (-0.46%)
KEK25 : 573-4 (-0.78%)
ZWK25 : 546-0 (-0.41%)
ZWN25 : 562-6 (-0.44%)
Soybeans Slipping to Start Monday

The soybean market is kicking off Monday trade with weakness of 3 to 5 cents in the nearbys. Soybean futures posted slight losses on Friday, pulling off the lows into the close to settle with 2 to 4 cent...

ZSPX25US.CM : 9.4087 (-0.32%)
ZLK25 : 42.09 (-0.14%)
ZMK25 : 295.9 (-0.57%)
ZSPAUS.CM : 9.4255 (-0.50%)
ZSK25 : 1002-4 (-0.47%)
ZSX25 : 1003-4 (-0.30%)
ZSN25 : 1015-2 (-0.42%)
Grain futures slide lower to start a new week of trade

Corn, soybeans, and wheat futures re all lower in the early morning trade. Is a technical breakdown looming or will price consolidation continue ahead of the USDA report at the end of the month?

Live Cattle Support/Resistance Using Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEJ25 : 205.900s (-0.51%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1019-5
2nd Resistance Point 1015-5
1st Resistance Point 1011-3
Last Price 1002-4
1st Support Level 1003-1
2nd Support Level 999-1
3rd Support Level 994-7

See More

52-Week High 1236-4
Fibonacci 61.8% 1129-1
Fibonacci 50% 1096-0
Fibonacci 38.2% 1062-7
Last Price 1002-4
52-Week Low 955-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals