or

Aluminum Apr '25 (ALJ25)

2,707.75 +5.50 (+0.20%) 22:37 CT [COMEX]
2,676.50 x 9 2,680.75 x 1
underlying price ()
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2,699.50
Day High
2,707.75
Open 2,699.50
Previous Close 2,702.25 2,702.25
Volume 23 23
Open Interest 599 599
Stochastic %K 89.89% 89.89%
Weighted Alpha +17.34 +17.34
5-Day Change +117.75 (+4.55%) +117.75 (+4.55%)
52-Week Range 2,259.50 - 2,826.00 2,259.50 - 2,826.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Aluminum
Contract Size
25 Metric Tons
Tick Size
0.25 (25 cents) ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 11:00a.m.) CST
Exchange
COMEX
Point Value
$25
Margin/Maintenance
$3,850/3,500
First Notice Date
03/31/25 (38 days)
Expiration Date
04/28/25 (66 days)

Seasonal Chart

Aluminum Apr '25
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Feb 11, 2025

View Chart Details
Commercials - Long / Short
24,236 (+1,062)
27,399 (+469)
Non-Commercials - Long / Short
6,757 (-477)
3,598 (+165)
Producers - Long / Short
9,527 (+833)
19,965 (+323)
Swap Dealers - Long / Short
14,192 (+348)
6,917 (+265)
Managed Money - Long / Short
1,034 (-1,092)
2,488 (-20)
Other Reportables - Long / Short
5,723 (+615)
1,110 (+185)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,545.50 +6.37%
on 02/03/25
Period Open: 2,663.50
2,707.75 unch
on 02/21/25
+44.25 (+1.66%)
since 01/21/25
3-Month
2,472.50 +9.51%
on 01/06/25
Period Open: 2,638.25
2,729.75 -0.81%
on 01/21/25
+69.50 (+2.63%)
since 11/21/24
52-Week
2,259.50 +19.84%
on 07/30/24
Period Open: 2,312.75
2,826.00 -4.18%
on 05/29/24
+395.00 (+17.08%)
since 02/21/24

More Aluminum Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Slides on Lower T-Note Yields and Yen Strength

The dollar index (DXY00 ) Thursday tumbled to a 2-1/4 month low and finished down by -0.72%. Thursday’s comments from Treasury Secretary Bessent sent T-note yields lower and weighed on the dollar when...

DXY00 : 106.669 (+0.28%)
GCJ25 : 2,944.7 (-0.39%)
SIH25 : 33.320 (-0.50%)
^USDJPY : 150.376 (+0.50%)
^EURUSD : 1.04680 (-0.32%)
Will Copper Make New Highs in 2025?

Copper prices reached new record highs in 2024. While the red metal declined from the peak, the price remains above $4 per pound as it consolidates its gains and decides if 2025 will bring another record...

CPER : 29.07 (+0.90%)
HGH25 : 4.5710 (-0.89%)
Dollar Weighed Down by Lower T-Note Yields

The dollar index (DXY00 ) today is down by -0.40%. Comments today by Treasury Secretary Bessent sent T-note yields lower and weighed on the dollar when he said any move by the Treasury to boost the share...

DXY00 : 106.669 (+0.28%)
GCJ25 : 2,944.7 (-0.39%)
SIH25 : 33.320 (-0.50%)
^USDJPY : 150.376 (+0.50%)
^EURUSD : 1.04680 (-0.32%)
New All-Time Highs Overnight! What's Next? Key Levels

New all-time highs overnight! What’s next for precious metals? Phil Streible breaks down the key levels and what to watch in today’s Metals Minute—tune in!

12 What-Ifs for Gold Price to Challenge Your Bullish Perspective

Can gold only go up? Can only bullish things happen for it? What if?...

Dollar Sees Support from New Tariff Threat and FOMC Pause

The dollar index (DXY00 ) on Wednesday rose by +0.13%, adding to Tuesday’s gain of +0.45%. The dollar saw support from a fresh US tariff threat and from the hawkish FOMC minutes. However, the dollar...

DXY00 : 106.669 (+0.28%)
GCJ25 : 2,944.7 (-0.39%)
SIH25 : 33.320 (-0.50%)
^USDJPY : 150.376 (+0.50%)
^EURUSD : 1.04680 (-0.32%)
Dollar Sees Support on New Tariff Threat

The dollar index (DXY00 ) today is slightly higher, adding to Tuesday’s gain of +0.45%. The dollar is seeing support from a fresh US tariff threat and increased liquidity demand with today’s sell-off...

DXY00 : 106.669 (+0.28%)
GCJ25 : 2,944.7 (-0.39%)
SIH25 : 33.320 (-0.50%)
^USDJPY : 150.376 (+0.50%)
^EURUSD : 1.04680 (-0.32%)
Reynolds Consumer Products Hits 52-Week Low. Here’s Why It Might Be Time to Buy.

The New Zealand-controlled, Illinois-based Reynolds Wrap aluminum foil manufacturer hit a 52-week low Tuesday. It was the stock’s 23rd time hitting a 52-week low in the past 12 months. Here’s why the...

AA : 37.25 (+2.96%)
REYN : 24.12 (+1.73%)
Precious Metals Surge Overnight! Gold All-Time Highs?

Precious metals surge overnight—gold eyes new all-time highs! Phil Streible breaks down the key levels and what’s driving the move in today’s Metals Minute—tune in!

Did We See Major Changes in Markets from Tuesday Morning to Pre-Dawn Wednesday?

An early look at your quote screen Wednesday morning might give you a sense of "deja vu all over again" (Yogi Berra).

ZCK25 : 512-4 (-0.05%)
GCJ25 : 2,944.7 (-0.39%)
NGH25 : 4.320 (+4.05%)
ZSK25 : 1062-0 (-0.09%)
Gold Is Eyeing 3K Area

Gold Is Eyeing 3K Area, as it's trading impulsively higher from a technical perspective and we see an unfinished bullish impulse by Elliott wave theory.

Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) on Tuesday rose by +0.45%, recovering some ground after posting a 2-month low last Thursday. The dollar saw support from Tuesday’s +7 bp rise in the 10-year T-note yield. The...

DXY00 : 106.669 (+0.28%)
GCJ25 : 2,944.7 (-0.39%)
SIH25 : 33.320 (-0.50%)
^USDJPY : 150.376 (+0.50%)
^EURUSD : 1.04680 (-0.32%)
Does the Gold Bull Run Have Further to Go?

Global instability, central bank purchases and AI demand could continue to impact gold prices. Silver prices could find strength this year.

Are the Frictions Between the U.S. and Mexico Bullish for Silver?

Silver prices reached their highest level since October 2012 in October 2024. While the price has corrected from its most recent high of over $35, silver remains above $32 per ounce in February 2025. The...

SIH25 : 33.320 (-0.50%)
GCJ25 : 2,944.7 (-0.39%)
SLV : 29.95 (+0.47%)
Gold Price: 2025 Is the New 2011

Gold market’s about to explode... Or is it?

Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) today is up +0.36%, recovering a bit from last Thursday’s 2-month low. The dollar is seeing support from today’s +3.5 bp rise in the 10-year T-note yield. The dollar is also...

DXY00 : 106.669 (+0.28%)
GCJ25 : 2,944.7 (-0.39%)
SIH25 : 33.320 (-0.50%)
^USDJPY : 150.376 (+0.50%)
^EURUSD : 1.04680 (-0.32%)
Precious Metals Rise as Bargain Hunters Emerge!

Precious metals are on the rise as bargain hunters step in! Phil Streible breaks down the key levels and what’s next in today’s Metals Minute—tune in!

Did Weekend News Headlines Change Market Activity?

The news over the weekend was not surprising, nor did it change the structure of most markets as another trading week gets under way.

$DXY : 106.66 (+0.31%)
KEN25 : 634-0 (+0.32%)
GCJ25 : 2,944.7 (-0.39%)
NGH25 : 4.320 (+4.05%)
SBK25 : 19.70 (-0.25%)
$CNCI : 467.02 (+0.26%)
$CNSI : 983.14 (+1.49%)
Can Gold Keep Climbing? The Shocking Signals Traders Shouldn't Ignore

Gold is defying expectations, soaring to record highs despite rising interest rates and a strong dollar—two factors that should traditionally hold it back. Gold doesn't generate income, unlike other...

GCJ25 : 2,944.7 (-0.39%)
GRJ25 : 2,944.7 (-0.39%)
GLD : 270.99 (+0.05%)
Dollar Declines on Falling US Yields

The dollar index (DXY00 ) on Friday fell by -0.52%, posting a new 2-month low and adding to Thursday’s decline of -0.58%. The dollar was undercut by Friday’s weak US retail sales report and a -5 bp...

DXY00 : 106.669 (+0.28%)
GCJ25 : 2,944.7 (-0.39%)
SIH25 : 33.320 (-0.50%)
^USDJPY : 150.376 (+0.50%)
^EURUSD : 1.04680 (-0.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,753.50
2nd Resistance Point 2,728.25
1st Resistance Point 2,715.25
Last Price 2,707.75
1st Support Level 2,677.00
2nd Support Level 2,651.75
3rd Support Level 2,638.75

See More

52-Week High 2,826.00
Last Price 2,707.75
Fibonacci 61.8% 2,609.60
Fibonacci 50% 2,542.75
Fibonacci 38.2% 2,475.90
52-Week Low 2,259.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements