or

VSTOXX Futures Jun '24 (DVM24)

18.47s -0.08 (-0.43%) 06/19/24 [EUREX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 19th, 2024
Day Low
18.05
Day High
18.65
Open 18.60
Previous Close 18.55 18.55
Volume 1,622 1,622
Open Interest 41,835 41,835
Stochastic %K 64.47% 64.47%
Weighted Alpha -29.30 -29.30
5-Day Change +3.72 (+25.22%) +3.72 (+25.22%)
52-Week Range 13.20 - 22.00 13.20 - 22.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
VSTOXX Futures
Contract Size
EUR 100 times Index
Tick Size
0.5 point (EUR 5.00 per contract)
Trading Hours
7:50a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 10
Expiration Date
06/19/24 (expired)

Seasonal Chart

VSTOXX Futures Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.20 +39.92%
on 06/07/24
Period Open: 13.90
22.00 -16.05%
on 06/17/24
+4.57 (+32.88%)
since 05/17/24
3-Month
13.20 +39.92%
on 06/07/24
Period Open: 16.45
22.00 -16.05%
on 06/17/24
+2.02 (+12.28%)
since 03/19/24

More VSTOXX Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Markets Soar After Tariff Pause—Can Bulls Hold the Line Above Key Support?

We knew it was coming, but the timing was very difficult. E-mini S&P futures had their best day since 2008 after President Trump gave a 90-day pause on reciprocal tariffs, implementing only the 10% baseline...

Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 152.87 (-3.68%)
MPC : 120.10 (-8.61%)
AAPL : 189.90 (-4.50%)
ADI : 175.76 (-10.61%)
LVS : 31.98 (-5.19%)
SLB : 32.07 (-10.87%)
WYNN : 72.32 (-4.63%)
OXY : 36.06 (-10.37%)
TSLA : 247.38 (-9.12%)
FANG : 121.48 (-9.97%)
AMD : 87.18 (-9.98%)
SPY : 521.93 (-4.86%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 152.87 (-3.68%)
AAPL : 189.90 (-4.50%)
ADI : 175.76 (-10.61%)
LVS : 31.98 (-5.19%)
WYNN : 72.32 (-4.63%)
OXY : 36.06 (-10.37%)
TSLA : 247.38 (-9.12%)
FANG : 121.48 (-9.97%)
AMD : 87.18 (-9.98%)
SPY : 521.93 (-4.86%)
META : 544.38 (-7.07%)
MU : 68.97 (-11.43%)
Stocks Plunge Before the Open After Tariff Relief Rally, U.S. Inflation Data in Focus

June S&P 500 E-Mini futures (ESM25) are down -2.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -2.33% this morning, pointing to a sharp pullback on Wall Street after yesterday’s historic rally,...

NVDA : 106.72 (-6.66%)
JPM : 224.52 (-4.19%)
MS : 105.45 (-5.60%)
GM : 43.69 (-4.48%)
TSCO.LN : 314.600 (-6.15%)
DAL : 39.35 (-11.11%)
ESM25 : 5,309.00 (-3.31%)
ACT : 34.91 (+4.61%)
TSLA : 247.38 (-9.12%)
WFC : 62.25 (-6.15%)
X : 40.81 (-9.59%)
STZ : 183.43 (+0.02%)
The Tariff News Turned The SP Futures, However Fibonacci Was There First

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,309.00 (-3.31%)
Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 152.87 (-3.68%)
UAL : 62.28 (-12.07%)
AAPL : 189.90 (-4.50%)
AVGO : 170.79 (-7.76%)
ADI : 175.76 (-10.61%)
EXPE : 149.37 (-7.61%)
SLB : 32.07 (-10.87%)
WYNN : 72.32 (-4.63%)
$IUXX : 18,432.65 (-3.72%)
ZNM25 : 110-170 (+0.18%)
OXY : 36.06 (-10.37%)
TSLA : 247.38 (-9.12%)
Precious Metals Rise 2% Overnight! Can The Gains Hold?

Phil Streible recaps a strong overnight move in gold and silver. With metals up 2%, he breaks down the key levels to watch and what could keep the rally alive.

Markets Test the Bottom Again—Will Support Hold This Time?

E-mini S&P and E-mini NQ futures are again on their back foot after China retaliated to President Trump’s 104% tariffs going into effect this morning, by imposing an additional 84% tariff on U.S. goods...

Stocks Spike as Trump Announces 90-Day Tariff Pause

The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25...

ALK : 44.52 (-11.44%)
GOOGL : 152.87 (-3.68%)
MPC : 120.10 (-8.61%)
AAPL : 189.90 (-4.50%)
JNJ : 148.17 (-1.85%)
AMGN : 279.71 (-3.91%)
PFE : 21.57 (-4.09%)
OXY : 36.06 (-10.37%)
TSLA : 247.38 (-9.12%)
FANG : 121.48 (-9.97%)
AMD : 87.18 (-9.98%)
SPY : 521.93 (-4.86%)
Stocks Supported by Strength in Megacap Technology and Airline Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25...

ALK : 44.52 (-11.44%)
GOOGL : 152.87 (-3.68%)
MPC : 120.10 (-8.61%)
AAPL : 189.90 (-4.50%)
ADI : 175.76 (-10.61%)
JNJ : 148.17 (-1.85%)
AMGN : 279.71 (-3.91%)
PFE : 21.57 (-4.09%)
OXY : 36.06 (-10.37%)
TSLA : 247.38 (-9.12%)
FANG : 121.48 (-9.97%)
AMD : 87.18 (-9.98%)
Dollar Pressured by Stock Rebound

The dollar index (DXY00 ) today is down by -0.05%. The dollar is under pressure from a stock rebound, which curbs liquidity demand for the dollar. The dollar is also being pressured by concern that a...

DXY00 : 101.272 (-1.58%)
GCM25 : 3,190.4 (+3.60%)
SIK25 : 31.070 (+2.15%)
^USDJPY : 145.112 (-1.79%)
^EURUSD : 1.11614 (+1.94%)
Dollar Rebounds With T-Note Yields

The dollar index (DXY00 ) Monday rose by +0.26%. The dollar on Monday recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar's...

DXY00 : 101.272 (-1.58%)
GCM25 : 3,190.4 (+3.60%)
SIK25 : 31.070 (+2.15%)
^USDJPY : 145.112 (-1.79%)
^EURUSD : 1.11614 (+1.94%)
Gold and Bitcoin Decouple. What's Driving the Divergence?

From November 2022 to November 2024, gold and bitcoin moved in lockstep, but the relationship has broken down in 2025. As of late March, gold has climbed 16%, while bitcoin has dropped by more than 6%....

Stocks and USD Disconnect – Huge Implications for Gold and Commodities

We've already seen it before and it preceded something epic.

Dollar Recovers as T-Note Yields Turn Higher

The dollar index (DXY00 ) today is up by +0.17%. The dollar today recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar’s...

DXY00 : 101.272 (-1.58%)
GCM25 : 3,190.4 (+3.60%)
SIK25 : 31.070 (+2.15%)
^USDJPY : 145.112 (-1.79%)
^EURUSD : 1.11614 (+1.94%)
Key Commodities Go On Sale! Chinese Stimulus Coming Soon?

Phil Streible covers the sharp pullback across commodities and what potential Chinese stimulus could mean for the next move. Are these discount levels a buying opportunity?

Dollar Rebounds on US Labor Market Strength and Hawkish Powell

The dollar index (DXY00 ) Friday rose by +1.06%. The dollar on Friday recovered from early losses and rallied moderately, rebounding from Thursday’s 6-month low. Short covering emerged in the dollar...

DXY00 : 101.272 (-1.58%)
GCM25 : 3,190.4 (+3.60%)
SIK25 : 31.070 (+2.15%)
^USDJPY : 145.112 (-1.79%)
^EURUSD : 1.11614 (+1.94%)
Dollar Recovers on US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.31%. The dollar today recovered from early losses and is moderately higher as it consolidates above Thursday’s 6-month low. Short covering emerged in the...

DXY00 : 101.272 (-1.58%)
GCM25 : 3,190.4 (+3.60%)
SIK25 : 31.070 (+2.15%)
^USDJPY : 145.112 (-1.79%)
^EURUSD : 1.11614 (+1.94%)
Dollar Falls Sharply on US Tariffs Concerns

The dollar index (DXY00 ) Thursday fell sharply by -1.64% and posted a 6-month low. The dollar plummeted Thursday because of concerns that President Trump’s sweeping new reciprocal tariffs will start...

DXY00 : 101.272 (-1.58%)
GCM25 : 3,190.4 (+3.60%)
SIK25 : 31.070 (+2.15%)
^USDJPY : 145.112 (-1.79%)
^EURUSD : 1.11614 (+1.94%)
Dollar Slumps to a 6-Month Low as US Tariffs Spark Trade War Fears

The dollar index (DXY00 ) today is down sharply by -2.19% at a 6-month low. The dollar is plummeting today because of concerns that President Trump's sweeping new reciprocal tariffs will start a trade...

DXY00 : 101.272 (-1.58%)
GCM25 : 3,190.4 (+3.60%)
SIK25 : 31.070 (+2.15%)
^USDJPY : 145.112 (-1.79%)
^EURUSD : 1.11614 (+1.94%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 19.33
2nd Resistance Point 18.99
1st Resistance Point 18.73
Last Price 18.47s
1st Support Level 18.13
2nd Support Level 17.79
3rd Support Level 17.53

See More

52-Week High 22.00
Fibonacci 61.8% 18.64
Last Price 18.47s
Fibonacci 50% 17.60
Fibonacci 38.2% 16.56
52-Week Low 13.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar