Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 2.6960 +4.99% on 11/09/23 | | 3.0476 -7.12% on 11/03/23 | -0.0536 (-1.86%) since 10/30/23 |
| 3-Month | 2.6960 +4.99% on 11/09/23 | | 3.2661 -13.34% on 09/15/23 | -0.0728 (-2.51%) since 08/30/23 |
| 52-Week | 2.1990 +28.72% on 05/04/23 | | 3.2661 -13.34% on 09/15/23 | +0.0539 (+1.94%) since 11/28/22 |
The December WTI (CLZ24 ) trading session settled at 68.43 (+0.31) [+0.46%] , had a high of 68.86, a low of 66.94. Cash price is at 68.13 (+0.06), while open interest for CLZ24 is at 169,247. CLZ settled...
December WTI crude oil (CLZ24 ) Wednesday closed up +0.31 (+0.46%), and December RBOB gasoline (RBZ24 ) closed up +0.0008 (+0.04%). Crude oil and gasoline prices recovered from 2-week lows and settled...
December Nymex natural gas (NGZ24 ) on Wednesday closed higher by +0.076 (+2.61%) Dec nat-gas prices Wednesday posted moderate gains but remained below Tuesday's 6-week nearest-futures high. The outlook...
December WTI crude oil (CLZ24 ) today is up +0.35 (+0.51%), and December RBOB gasoline (RBZ24 ) is up +0.0006 (+0.03%). Crude oil and gasoline prices today recovered from 2-week lows and are slightly higher....
Williams Companies has outperformed the broader market and its peers over the past year, and Wall Street analysts are moderately bullish about the stock’s prospects.
WTI Crude Oil futures made a session high at 69.13 yesterday just prior to the U.S. open (8:23am). Futures were then sold through the open until 10:00am, where buyers stepped in around 67.75.
Jim explains the consequences of critical teleconnections
Rains were moving across the US Midwest overnight through early Wednesday morning, though other storms once again dominated markets.
The December WTI (CLZ24 ) trading session settled at 68.05 (-0.12) [-0.12%] , had a high of 69.13, a low of 67.75. Cash price is at 68.07 (-2.32), while open interest for CLZ24 is at 197,298. CLZ settled...
December WTI crude oil (CLZ24 ) Tuesday closed up +0.08 (+0.12%), and December RBOB gasoline (RBZ24 ) closed up +0.0073 (+0.37%). Crude oil and gasoline prices Tuesday recovered from 1-1/2 week lows and...
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| HOZ23 | 2.8305s | -0.0580 |
| ULSD NY Harbor Dec '23 | ||
| HOZ24 | 2.2193s | +0.0085 |
| ULSD NY Harbor | ||
| QHZ24 | 2.2193s | +0.0085 |
| ULSD NY Harbor Mini | ||
| CLZ24 | 68.43s | +0.31 |
| Crude Oil WTI | ||
| RBZ24 | 1.9651s | +0.0008 |
| Gasoline RBOB | ||
| NGZ24 | 2.983s | +0.076 |
| Natural Gas | ||
| QAF25 | 72.28s | +0.39 |
| Crude Oil Brent (F) | ||
| FLZ24 | 1.60250s | +0.00250 |
| Ethanol Chicago | ||
| $SG5I | 270.68 | +1.35 |
| S&P GSCI Heating Oil Index | ||
| 3rd Resistance Point | 3.0377 |
| 2nd Resistance Point | 2.9825 |
| 1st Resistance Point | 2.9065 |
| Last Price | 2.8305s |
| 1st Support Level | 2.7753 |
| 2nd Support Level | 2.7201 |
| 3rd Support Level | 2.6441 |
| 52-Week High | 3.2661 |
| Fibonacci 61.8% | 2.8585 |
| Last Price | 2.8305s |
| Fibonacci 50% | 2.7325 |
| Fibonacci 38.2% | 2.6066 |
| 52-Week Low | 2.1990 |
