Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Hitachi ADR (HTHIY)

Hitachi ADR (HTHIY)
21.0300 -0.7300 (-3.35%) 15:23 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 21.7700 +0.0100 (+0.05%) 08:45 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20.1700
Day High
22.3500
Open 21.6000
Previous Close 21.7600 21.7600
Volume 668,230 668,230
Avg Vol 413,804 413,804
Stochastic %K 33.44% 33.44%
Weighted Alpha -2.48 -2.48
5-Day Change -0.2950 (-1.39%) -0.2950 (-1.39%)
52-Week Range 16.7950 - 29.9900 16.7950 - 29.9900
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 99,668,240
  • Shares Outstanding, K 4,580,342
  • Annual Sales, $ 67,128 M
  • Annual Income, $ 4,070 M
  • EBIT $ 1,265 M
  • EBITDA $ 8,331 M
  • 60-Month Beta 0.75
  • Price/Sales 1.58
  • Price/Cash Flow 12.95
  • Price/Book 2.29
  • Price/Earnings ttm 6.08
  • Earnings Per Share ttm 3.28
  • Most Recent Earnings $0.99 on 01/31/25
  • Next Earnings Date 04/25/25 [--]
  • Annual Dividend & Yield 0.10 (0.46%)
  • Most Recent Dividend 0.201 on 09/28/24
  • Sector Conglomerates
  • INDUSTRY GROUPING Conglomerates - Div Operations

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.29
  • Number of Estimates 2
  • High Estimate 0.31
  • Low Estimate 0.27
  • Prior Year 0.21
  • Growth Rate Est. (year over year) +38.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.3000 +14.67%
on 04/07/25
Period Open: 24.4400
26.0000 -19.29%
on 03/26/25
-3.4550 (-14.14%)
since 03/10/25
3-Month
18.3000 +14.67%
on 04/07/25
Period Open: 23.9200
29.9900 -30.03%
on 02/19/25
-2.9350 (-12.27%)
since 01/10/25
52-Week
16.7950 +24.95%
on 04/25/24
Period Open: 18.3350
29.9900 -30.03%
on 02/19/25
+2.6500 (+14.45%)
since 04/10/24

Most Recent Stories

More News
These 2 Vanguard ETFs Are Crushing the S&P 500 in 2025. Should You Buy?

After more than two years of a bull market run, the broader benchmark S&P 500 (SNPINDEX: ^GSPC) is starting to show some cracks. The index has given up all its post-election gains and finished Monday's...

SONY : 22.85 (-0.52%)
NVO : 60.90 (-6.44%)
$SPX : 5,277.13 (-3.29%)
RY : 109.54 (-3.68%)
NVS : 103.00 (-0.82%)
HSBC : 47.99 (-2.80%)
MUFG : 11.04 (-6.76%)
NSRGY : 102.2400 (+1.52%)
HTHIY : 21.0300 (-3.35%)
CBA.AX : 154.530 (+3.61%)
VYMI : 68.94 (-1.82%)
SHEL : 59.45 (-6.95%)
Motley Fool Money's 2024 Energy Review

Energy stocks have sneakily been some of the best performers in the S&P this year.

META : 543.85 (-7.16%)
CEG : 203.28 (-5.65%)
D : 51.88 (-0.71%)
BEP : 21.44 (-1.61%)
BWXT : 100.84 (-3.11%)
MSFT : 379.82 (-2.73%)
HTHIY : 21.0300 (-3.35%)
FSLR : 120.91 (-6.73%)
VST : 109.25 (-7.43%)
TLN : 194.95 (-4.16%)
SMR : 14.78 (-7.97%)
GEV : 312.22 (-4.46%)
1 Energy Transition Stock Set to Thrive Under Trump 2.0

A key component to modernizing the electric grid to meet soaring power demand from AI data centers are transformers. But the industry is being overwhelmed by demand for transformers. The $48 billion market...

HTHIY : 21.0300 (-3.35%)
$SPX : 5,277.13 (-3.29%)
GRID : 108.60 (-2.65%)
MIELY : 34.9700 (-2.18%)
GEV : 312.22 (-4.46%)
SMNEY : 59.9600 (-3.74%)
SBGSY : 44.2700 (-3.13%)
2 Better Stock-Split Stocks to Buy Right Now Than Nvidia, According to Wall Street

If analysts are right, these two stocks could soar by more than 30%.

MSFT : 379.82 (-2.73%)
GOOGL : 152.77 (-3.74%)
GOOG : 155.09 (-3.71%)
EME.AX : 0.062 (-4.62%)
NVDA : 106.72 (-6.66%)
HTHIF : 21.2240 (+11.59%)
HTHIY : 21.0300 (-3.35%)
AVGO : 170.59 (-7.86%)
1 ETF Set to Benefit from the Weak Japanese Yen

The Japanese stock market, driven by powerful exporters like Toyota, could benefit from persistent weakness in the yen.

$NKY : 34,609.00 (+9.13%)
^USDJPY : 145.054 (-1.83%)
$SPX : 5,277.13 (-3.29%)
EWJ : 63.72 (-3.95%)
BLK : 849.65 (-5.29%)
TM : 166.26 (-4.53%)
SONY : 22.85 (-0.52%)
HTHIY : 21.0300 (-3.35%)
Hitachi and Microsoft Enter Milestone Agreement to Accelerate Business and Social Innovation with Generative AI

Hitachi and Microsoft Enter Milestone Agreement to Accelerate Business and Social Innovation with Generative AI

HTHIF : 21.2240 (+11.59%)
HTHIY : 21.0300 (-3.35%)
MSFT : 379.82 (-2.73%)
Stock market today: Asian shares are mostly higher after a mixed close on Wall Street

Asian shares are mostly higher after Wall Street drifted to a mixed close

HTHIY : 21.0300 (-3.35%)
TM : 166.26 (-4.53%)
$SPX : 5,277.13 (-3.29%)
$DOWI : 39,470.53 (-2.80%)
$IUXX : 18,367.98 (-4.06%)
BAC : 35.43 (-4.63%)
Stock market today: Asian shares rise after Wall Street nears record; markets eye inflation report

Asian shares have advanced on the back of Wall Street’s climb to a near-record high, as Tokyo's benchmark surged to its highest level since 1990

NVDA : 106.72 (-6.66%)
ES : 55.55 (-1.35%)
KYOCY : 10.7950 (-2.84%)
FANUY : 11.5500 (-1.70%)
SNE : 106.01 (+1.44%)
DAL : 39.35 (-11.11%)
BA : 153.60 (-4.49%)
$SPX : 5,277.13 (-3.29%)
$DOWI : 39,470.53 (-2.80%)
$IUXX : 18,367.98 (-4.06%)
HTHIY : 21.0300 (-3.35%)
TM : 166.26 (-4.53%)
In the land of the rising stocks, clouds may be arriving

After decades as some of the world’s most disappointing stocks, Japanese equities are suddenly lighting it up once again

KBSTY : 4.9900 (-1.38%)
GS : 484.66 (-6.23%)
HTHIY : 21.0300 (-3.35%)
Invest in Top Japanese Stocks With This ETF

Growth stocks have been hot buys this year and one country that's the source of lots of innovation is ...

EWJ : 63.72 (-3.95%)
TM : 166.26 (-4.53%)
SONY : 22.85 (-0.52%)
HTHIY : 21.0300 (-3.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Hitachi Ltd., headquartered in Tokyo, is one of the world's leading global electronics companies. They manufacture and market a wide range of products, including computers, semiconductors, consumer products and power and industrial equipment.

See More

Key Turning Points

3rd Resistance Point 25.8933
2nd Resistance Point 23.9667
1st Resistance Point 22.8633
Last Price 21.0300
1st Support Level 19.8333
2nd Support Level 17.9067
3rd Support Level 16.8033

See More

52-Week High 29.9900
Fibonacci 61.8% 24.9495
Fibonacci 50% 23.3925
Fibonacci 38.2% 21.8355
Last Price 21.0300
52-Week Low 16.7950

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar