Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Interactive Brokers (IBKR)

Interactive Brokers (IBKR)
136.50 x 1 139.36 x 2
Pre-market by (Cboe BZX)
146.08 -13.40 (-8.40%) 04/04/25 [NASDAQ]
136.50 x 1 139.36 x 2
Pre-market 136.00 -10.08 (-6.90%) 06:02 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
141.45
Day High
152.30
Open 151.47
Previous Close 159.48 159.48
Volume 2,977,300 2,977,300
Avg Vol 2,430,890 2,430,890
Stochastic %K 28.00% 28.00%
Weighted Alpha +12.86 +12.86
5-Day Change -18.64 (-11.32%) -18.64 (-11.32%)
52-Week Range 103.69 - 236.53 103.69 - 236.53
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 61,729,760
  • Shares Outstanding, K 422,575
  • Annual Sales, $ 5,185 M
  • Annual Income, $ 755,000 K
  • EBIT $ 3,710 M
  • EBITDA $ 3,806 M
  • 60-Month Beta 1.02
  • Price/Sales 13.00
  • Price/Cash Flow 78.18
  • Price/Book 4.06

Options Overview Details

View History
  • Implied Volatility 78.77% ( +23.49%)
  • Historical Volatility 66.11%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 78.77% on 04/04/25
  • IV Low 21.27% on 05/17/24
  • Put/Call Vol Ratio 0.97
  • Today's Volume 10,300
  • Volume Avg (30-Day) 4,244
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 57,720
  • Open Int (30-Day) 55,934

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.83
  • Number of Estimates 3
  • High Estimate 1.85
  • Low Estimate 1.81
  • Prior Year 1.64
  • Growth Rate Est. (year over year) +11.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
141.45 +3.28%
on 04/04/25
Period Open: 196.03
197.77 -26.14%
on 03/05/25
-49.95 (-25.48%)
since 03/04/25
3-Month
141.45 +3.28%
on 04/04/25
Period Open: 183.72
236.53 -38.24%
on 02/14/25
-37.64 (-20.49%)
since 01/03/25
52-Week
103.69 +40.88%
on 08/05/24
Period Open: 111.03
236.53 -38.24%
on 02/14/25
+35.05 (+31.57%)
since 04/04/24

Most Recent Stories

More News
Interactive Brokers Reports Y/Y Increase in March Client DARTs

Interactive Brokers Group, Inc. IBKR has released the Electronic Brokerage segment’s performance metrics for March 2025. The segment deals with the clearance and settlement of trades for individual and...

IBKR : 146.08 (-8.40%)
SCHW : 69.06 (-7.76%)
LPLA : 283.31 (-9.41%)
IBKR Stock Jumps 57% in a Year: 4 Reasons Why You Should Buy It

Interactive Brokers Group, Inc. IBKR shares have risen 57% in the past year despite the recent run-off because of uncertainty related to Trump’s tariff plans and their economic implications. The stock...

IBKR : 146.08 (-8.40%)
TW : 130.60 (-12.36%)
SCHW : 69.06 (-7.76%)
Why Newsmax Stock Is Getting Crushed Today

Shares of the conservative media outlet Newsmax (NYSE: NMAX) had sunk by nearly 50% as of 1:25 p.m. ET today. There was no obvious reason behind the move but the stock has traded like a meme stock since...

NVDA : 94.31 (-7.36%)
NMAX : 45.00 (-27.56%)
IBKR : 146.08 (-8.40%)
Interactive Brokers Stock Rallies On Strong March Metrics — Retail Stays Optimistic

IBKR announced a 44% year-over-year jump in its daily average revenue trades to 3.471 million. Client accounts rose 32% YoY to 3.62 million during the month.

IBKR : 146.08 (-8.40%)
VXF : 155.35 (-5.26%)
VO : 234.28 (-5.98%)
VTI : 248.47 (-5.87%)
3 Crypto-centric Stocks to Buy the Dip Before Bitcoin's Next Rally

The cryptocurrency market didn’t have a great first quarter after a stellar 2024. Bitcoin (BTC), the world’s most popular cryptocurrency, has seen a steep decline in the past month, with its price...

NVDA : 94.31 (-7.36%)
IBKR : 146.08 (-8.40%)
HOOD : 34.51 (-9.80%)
LPL Financial's February Brokerage & Advisory Assets Rise Y/Y

LPL Financial LPLA witnessed a rise in total brokerage and advisory assets in February 2025. The metric was $1.82 trillion, which grew 0.6% from the prior month and 29.9% year over year.LPLA’s Performance...

IBKR : 146.08 (-8.40%)
SCHW : 69.06 (-7.76%)
LPLA : 283.31 (-9.41%)
HOOD Stock Soars 13% in a Week: Buy the Recovery or Hold Back?

Shares of Robinhood Markets Inc. HOOD jumped 13% last week, recouping some of the lost value in the major broader market sell-off that started in the last week of February. The rise coincided with the...

IBKR : 146.08 (-8.40%)
SCHW : 69.06 (-7.76%)
HOOD : 34.51 (-9.80%)
Robinhood is Set to Roll Out Prediction Markets Hub, Stock Up 7.1%

Robinhood Derivatives, LLC, a wholly-owned subsidiary of Robinhood Markets, Inc. HOOD, is set to launch a prediction markets hub directly within the Robinhood app, allowing customers to trade on the outcomes...

STT : 76.25 (-7.94%)
IBKR : 146.08 (-8.40%)
HOOD : 34.51 (-9.80%)
MFG : 4.25 (-14.31%)
Schwab Stock Up 4.9% as February Core NNA Rises on Market Volatility

Shares of Charles Schwab SCHW gained 4.9% following the release of its monthly activity report for February 2025. The company’s core net new assets (NNA) of $48 billion surged 57% from the previous month...

IBKR : 146.08 (-8.40%)
SCHW : 69.06 (-7.76%)
HOOD : 34.51 (-9.80%)
The Zacks Analyst Blog Highlights NVIDIA, Robinhood Markets, Interactive Brokers Group and Visa

For Immediate ReleaseChicago, IL – March 17, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news...

NVDA : 94.31 (-7.36%)
IBKR : 146.08 (-8.40%)
V : 313.13 (-7.74%)
HOOD : 34.51 (-9.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Interactive Brokers Group Inc. operates as an automated global electronic market maker and broker. The company specializes in routing orders, besides executing and processing trades in securities, futures, foreign exchange instruments, bonds and mutual funds on more than 135 electronic exchanges and...

See More

Key Turning Points

3rd Resistance Point 162.63
2nd Resistance Point 157.46
1st Resistance Point 151.77
Last Price 146.08
1st Support Level 140.92
2nd Support Level 135.75
3rd Support Level 130.06

See More

52-Week High 236.53
Fibonacci 61.8% 185.79
Fibonacci 50% 170.11
Fibonacci 38.2% 154.43
Last Price 146.08
52-Week Low 103.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades