Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Indie Semiconductor Cl A (INDI)

Indie Semiconductor Cl A (INDI)
3.45 -0.46 (-11.76%) 12:08 ET [NASDAQ]
3.45 x 500 3.46 x 3220
Realtime by (Cboe BZX)
3.45 x 500 3.46 x 3220
Realtime 3.77 -0.14 (-3.56%) 09:29 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.51
Day High
3.80
Open 3.79
Previous Close 3.91 3.91
Volume 3,641,333 3,641,333
Avg Vol 3,250,263 3,250,263
Stochastic %K 37.68% 37.68%
Weighted Alpha -59.24 -59.24
5-Day Change -0.37 (-9.51%) -0.37 (-9.51%)
52-Week Range 3.16 - 7.82 3.16 - 7.82
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 789,492
  • Shares Outstanding, K 201,916
  • Annual Sales, $ 223,170 K
  • Annual Income, $ -117,630 K
  • EBIT $ -158 M
  • EBITDA $ -112 M
  • 60-Month Beta 1.41
  • Price/Sales 2.88
  • Price/Cash Flow N/A
  • Price/Book 1.65

Options Overview Details

View History
  • Implied Volatility 88.26% ( -25.48%)
  • Historical Volatility 68.57%
  • IV Percentile 47%
  • IV Rank 37.31%
  • IV High 150.31% on 09/19/24
  • IV Low 51.34% on 03/22/24
  • Put/Call Vol Ratio 0.96
  • Today's Volume 2,563
  • Volume Avg (30-Day) 1,895
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 68,024
  • Open Int (30-Day) 61,224

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.16
  • Number of Estimates 3
  • High Estimate -0.14
  • Low Estimate -0.17
  • Prior Year -0.26
  • Growth Rate Est. (year over year) +38.46%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.48 +1.15%
on 02/12/25
Period Open: 4.37
4.44 -20.72%
on 01/24/25
-0.85 (-19.45%)
since 01/21/25
3-Month
3.48 +1.15%
on 02/12/25
Period Open: 4.65
5.53 -36.35%
on 11/26/24
-1.13 (-24.30%)
since 11/21/24
52-Week
3.16 +11.39%
on 09/11/24
Period Open: 7.06
7.82 -54.99%
on 06/05/24
-3.54 (-50.14%)
since 02/21/24

Most Recent Stories

More News
Why Indie Semiconductor Stock Is Plummeting Today

Indie Semiconductor (NASDAQ: INDI) stock is losing ground Friday following the company's recent earnings report. The tech specialist's share price was down 9.1% as of 11 a.m. ET. Meanwhile, the S&P 500...

COMP : 9.53 (-2.56%)
INDI : 3.45 (-11.76%)
Why Electric Vehicle Stocks Rivian, Wolfspeed, and Indie Semiconductor Rallied Today

Shares of electric vehicle (EV) stocks were on the rise Thursday, including Rivian (NASDAQ: RIVN) and EV-related power chipmakers Wolfspeed (NYSE: WOLF) and Indie Semiconductor (NASDAQ: INDI) . These stocks...

TSLA : 342.58 (-3.34%)
INDI : 3.45 (-11.76%)
RIVN : 13.28 (-2.42%)
WOLF : 6.97 (-6.82%)
Why Indie Semiconductor Stock Is Plummeting Today

The chip specialist is selling new convertible debt notes, and the stock is wilting due to their potentially dilutive impact.

INDI : 3.45 (-11.76%)
MarketBeat Week in Review – 11/25 - 11/29

The S&P reached a new all-time high, showing that the market rally is likely to have legs into 2025;here are highlights from a short trading week

MSTR : 320.00 (-1.21%)
TSLA : 342.58 (-3.34%)
SOUN : 10.81 (-0.92%)
SMLR : 51.37 (-1.67%)
INDI : 3.45 (-11.76%)
CRNC : 12.93 (-3.94%)
AMZN : 218.49 (-1.97%)
Insider Sale: Chief Executive Officer of $INDI (INDI) Sells 3,081 Shares

Donald McClymont, the Chief Executive Officer of $INDI ($INDI), sold 3,081 shares of the company on 11-26-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

INDI : 3.45 (-11.76%)
Is indie Semi Taking the Driver’s Seat in Autonomous Vehicles?

Indie Semiconductor is an exciting chip stock working to progress the field of autonomous driving. Wall Street is bullish on the stock, seeing +70% upside.

RILY : 3.02 (-1.95%)
INDI : 3.45 (-11.76%)
Why Taiwan Semiconductor, ASML, and Other Artificial Intelligence (AI) Semiconductor Stocks Rallied on Thursday

Better-than-expected results from memory chip specialist Micron provided fresh evidence the adoption of AI still has room to run.

MU : 100.96 (-2.15%)
INDI : 3.45 (-11.76%)
TSM : 200.08 (-0.01%)
ASML : 742.00 (-0.15%)
Why Tesla, Toyota, and Indie Semiconductor Rallied Today

A jumbo rate cut fed hopes for the auto industry.

TSLA : 342.58 (-3.34%)
TM : 178.89 (-0.99%)
INDI : 3.45 (-11.76%)
Why Indie Semiconductor Stock Dived by Nearly 9% Today

News of top executive pay cuts didn't exactly inspire confidence with investors.

INDI : 3.45 (-11.76%)
3 'Strong Buy' Semiconductor Stocks With Double-Digit Upside Potential

The article highlights three semiconductor stocks that analysts rate as ‘Strong Buy,’ each with significant double-digit upside potential. These stocks are poised to benefit from growing demand in...

INDI : 3.45 (-11.76%)
RMBS : 63.85 (-1.69%)
SIMO : 59.29 (-0.70%)
F : 9.40 (+0.11%)
GM : 47.22 (-1.40%)
STLA : 14.20 (+0.64%)
VWAGY : 10.5800 (unch)
HYMTF : 52.5000 (-1.87%)
NSANY : 5.8800 (+5.57%)
BMWYY : 29.2000 (+4.58%)
POAHY : 3.8000 (+0.26%)
AMD : 112.88 (-1.13%)

Business Summary

indie Semiconductor provides automotive semiconductors and software platforms. It focus on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience and electrification applications. indie Semiconductor, formerly known as Thunder Bridge Acquisition II Ltd., is...

See More

Key Turning Points

3rd Resistance Point 4.29
2nd Resistance Point 4.20
1st Resistance Point 4.05
Last Price 3.45
1st Support Level 3.82
2nd Support Level 3.73
3rd Support Level 3.59

See More

52-Week High 7.82
Fibonacci 61.8% 6.04
Fibonacci 50% 5.49
Fibonacci 38.2% 4.94
Last Price 3.45
52-Week Low 3.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements