or

Srwi Soft Red Wheat Cash (IWY00)

513.43s +3.37 (+0.66%) 10/24/24 [MIAX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Oct 24th, 2024
5D Low
503.26
5D High
513.43
Previous Close 510.06 510.06
YTD High 641.66 641.66
YTD Low 439.78 439.78
Stochastic %K 23.19% 23.19%
Weighted Alpha -0.22 -0.22
5-Day Change -6.87 (-1.32%) -6.87 (-1.32%)
52-Week Range 439.78 - 641.66 439.78 - 641.66
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
503.26 +2.02%
on 10/21/24
Period Open: 501.30
544.34 -5.68%
on 10/02/24
+12.13 (+2.42%)
since 09/24/24
3-Month
439.78 +16.75%
on 08/26/24
Period Open: 487.88
544.34 -5.68%
on 10/02/24
+25.55 (+5.24%)
since 07/24/24
52-Week
439.78 +16.75%
on 08/26/24
Period Open: 510.22
641.66 -19.98%
on 05/28/24
+3.21 (+0.63%)
since 10/24/23

More Srwi Soft Red Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hog Weakness Continues at End of the Quarter

Hogs make new short-term low as tariff fears continue

Soybeans Fall Weaker on Larger Stocks

Soybeans were under pressure following USDA’s reports this morning, with contracts closing 4 ¾ to 9 ¾ cents in the red. CmdtyView’s national front month Cash Bean price was down 9 3/4 cents at $9.56...

ZSPX25US.CM : 9.5624 (-1.11%)
ZLK25 : 45.12 (+0.51%)
ZMK25 : 291.9 (-0.27%)
ZSPAUS.CM : 9.5625 (-1.01%)
ZSK25 : 1015-2 (+0.05%)
ZSX25 : 1019-0 (-0.02%)
ZSN25 : 1028-4 (+0.02%)
Wheat Pops Higher on Lower Acreage

The wheat complex is trading posted gains across the three exchanges on Monday. Chicago SRW futures were firm to 8 3/4 cents higher to close out the day. Kansas City HRW contracts were ¾ to 5 ¼ in the...

KEN25 : 567-0 (-0.53%)
MWK25 : 591-4 (-0.08%)
KEK25 : 553-6 (-0.58%)
ZWK25 : 536-0 (-0.19%)
ZWN25 : 550-0 (-0.09%)
Corn Closes Mixed, with Front Month Gains

The corn market closed the Monday session with front months up 3 ¼ to 4 cents. Larger than expected acres weighed on new crop, with contracts steady to ¾ cent lower. The CmdtyView national average Cash...

ZCZ25 : 442-0 (unch)
ZCPAUS.CM : 4.2346 (+0.95%)
ZCPZ25US.CM : 4.0578 (-0.32%)
ZCK25 : 457-0 (-0.05%)
ZCN25 : 463-4 (+0.05%)
Pure Hedge - Livestock and Grain

Upside Potential in Grain Markets is Huge - Cattle Will Break, Someday

Shootin' the Bull about cattle feeders taking it on the chin

From Friday's close to today's, cattle feeders have seen an increase in the price of feeder cattle by 1% via the feeder cattle index, a 3/4 percent increase in corn, a 2.4% increase in diesel fuel and...

Agricultural Prices

Agricultural Prices - 2025-03-31

KGK25 : 0.6683s (-0.10%)
ZSK25 : 1015-2 (+0.05%)
KIK25 : 303.50s (unch)
XBM25 : 211.75s (+0.24%)
KOM25 : 4,419s (+2.48%)
SWQ25 : 524.40s (-0.34%)
ZSBAUS.CM : -0.5850 (-2.72%)
ZOK25 : 351-2 (+1.44%)
BJK25 : 1.7250 (unch)
ZMK25 : 291.9 (-0.27%)
MLK25 : 220.25s (+0.69%)
ZCK25 : 457-0 (-0.05%)
Corn Mixed Following USDA Data Release

The corn market is trading with front month gains of 2 to 4 cents so far on Monday. Larger than expected acres are weighing on new crop, as December is down 1 ½ cents. The CmdtyView national average Cash...

ZCZ25 : 442-0 (unch)
ZCPAUS.CM : 4.2346 (+0.95%)
ZCPZ25US.CM : 4.0578 (-0.32%)
ZCK25 : 457-0 (-0.05%)
ZCN25 : 463-4 (+0.05%)
Wheat Posting Midday Gains on Lower than Expected Acreage

The wheat complex is trading with gains across the three market on Monday. Chicago SRW futures are showing 6 to 7 cent gains at midday. Kansas City HRW contracts are 4 to 6 cents in the green so far on...

KEN25 : 567-0 (-0.53%)
MWK25 : 591-4 (-0.08%)
KEK25 : 553-6 (-0.58%)
ZWK25 : 536-0 (-0.19%)
ZWN25 : 550-0 (-0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 513.43
2nd Resistance Point 513.43
1st Resistance Point 513.43
Last Price 513.43s
1st Support Level 513.43
2nd Support Level 513.43
3rd Support Level 513.43

See More

52-Week High 641.66
Fibonacci 61.8% 564.54
Fibonacci 50% 540.72
Fibonacci 38.2% 516.90
Last Price 513.43s
52-Week Low 439.78

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies