or

Srwi Soft Red Wheat Cash (IWY00)

513.43s +3.37 (+0.66%) 10/24/24 [MIAX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Oct 24th, 2024
5D Low
503.26
5D High
513.43
Previous Close 510.06 510.06
YTD High 641.66 641.66
YTD Low 439.78 439.78
Stochastic %K 23.19% 23.19%
Weighted Alpha -0.22 -0.22
5-Day Change -6.87 (-1.32%) -6.87 (-1.32%)
52-Week Range 439.78 - 641.66 439.78 - 641.66
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
503.26 +2.02%
on 10/21/24
Period Open: 501.30
544.34 -5.68%
on 10/02/24
+12.13 (+2.42%)
since 09/24/24
3-Month
439.78 +16.75%
on 08/26/24
Period Open: 487.88
544.34 -5.68%
on 10/02/24
+25.55 (+5.24%)
since 07/24/24
52-Week
439.78 +16.75%
on 08/26/24
Period Open: 510.22
641.66 -19.98%
on 05/28/24
+3.21 (+0.63%)
since 10/24/23

More Srwi Soft Red Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grain Markest Slid Lower on Tuesday but are Attempting to Find Their Footing in the Early Morning Trade

Grain markets were hit hard in Tuesday’s trade, with several markets breaking back below technical support levels. Corn and wheat are attempting to find their footing in the early morning trade while...

Soybeans Extending Losses on Wednesday Morning

Soybeans are down 6 to 8 cents early on Wednesday. The market closed with Tuesday losses of 9 to 11 cents. Preliminary open interest was down 16,902 contracts, with 21,737 contracts leaving May ahead of...

ZSPX25US.CM : 9.5272 (-0.98%)
ZLN25 : 48.61 (-1.46%)
ZMN25 : 297.2 (-0.34%)
ZSPAUS.CM : 9.8565 (-0.97%)
ZSK25 : 1032-2 (-0.84%)
ZSX25 : 1016-4 (-0.85%)
ZSN25 : 1042-0 (-1.02%)
WheatWheat Back to Mixed Trade Early on Wednesday

Wheat is showing mixed action on Wednesday morning. The wheat complex was under continued pressure on Tuesday, with losses across the three markets. Chicago SRW futures were down 5 to 10 cents on Tuesday....

KEN25 : 535-2 (+0.80%)
MWK25 : 621-0 (+2.64%)
KEK25 : 520-4 (+1.02%)
ZWK25 : 518-4 (+2.52%)
ZWN25 : 535-4 (+1.90%)
Corn Holding Steady Early on Wednesday

Corn is trading with contracts mixed to begin Wednesday. Futures fell lower on Tuesday, with front months 13 to 15 cents in the red and new crop December down just 5 ¾ cents. Preliminary open interest...

ZCZ25 : 447-0 (+0.56%)
ZCPAUS.CM : 4.4259 (+1.45%)
ZCPZ25US.CM : 4.1211 (+0.27%)
ZCK25 : 469-0 (+1.85%)
ZCN25 : 476-6 (+1.38%)
Is HRW the Next WTI?

Back in 2025, WTI crude oil famously fell below $0, setting the standard for overwhelmingly bearish commodity markets. With that, another look at the 2025 HRW wheat market.

$CRWI : 452.26 (-1.38%)
The end of La Niña: Lessons about Plains wheat drought & why spring weather is bearish for most grain markets

Jim winds up his pitch at readers to swing for the spring/summer grain market play

DBA : 26.90 (-0.30%)
ZSN25 : 1042-0 (-1.02%)
SOYB : 21.51 (-0.83%)
KEN25 : 535-2 (+0.80%)
CORN : 18.81 (+0.86%)
ZWN25 : 535-4 (+1.90%)
WEAT : 4.57 (+1.99%)
ZCN25 : 476-6 (+1.38%)
TAGS : 24.89 (+0.23%)
Soybean -- The protein that the world wants

The soybean oil market experienced vigorous selling today, April 29. Some say it is the result of the EPA's failure to provide direction after approving summer E-15 ethanol sales. Soybean meal closed higher...

Soybeans Weaker on Tuesday

The soybean market closed with Tuesday losses of 9 to 11 cents. CmdtyView’s national front month Cash Bean price is down 10 1/2 cents at $9.95 1/4. Soymeal futures were up 70 cents to $3.50/ton, with...

ZSPX25US.CM : 9.5272 (-0.98%)
ZLN25 : 48.61 (-1.46%)
ZMN25 : 297.2 (-0.34%)
ZSPAUS.CM : 9.8565 (-0.97%)
ZSK25 : 1032-2 (-0.84%)
ZSX25 : 1016-4 (-0.85%)
ZSN25 : 1042-0 (-1.02%)
Wheat Slide Continues

The wheat complex was under continued pressure on Tuesday, with losses across the three markets. Chicago SRW futures were down 5 to 10 cents on Tuesday. Kansas City HRW contracts were 8 to 9 cents lower...

KEN25 : 535-2 (+0.80%)
MWK25 : 621-0 (+2.64%)
KEK25 : 520-4 (+1.02%)
ZWK25 : 518-4 (+2.52%)
ZWN25 : 535-4 (+1.90%)
Corn Collapses on Tuesday

Corn futures fell lower on Tuesday, with front months 13 to 15 cents in the red and new crop December down just 5 ¾ cents. The nearby CmdtyView national average Cash Corn price was down 13 1/4 cents at...

ZCZ25 : 447-0 (+0.56%)
ZCPAUS.CM : 4.4259 (+1.45%)
ZCPZ25US.CM : 4.1211 (+0.27%)
ZCK25 : 469-0 (+1.85%)
ZCN25 : 476-6 (+1.38%)
Dollar Slightly Higher on Possible Tariff Relief

The dollar index (DXY00 ) Friday rose by +0.11%. The dollar posted modest gains Friday in hopes of de-escalation of the US-China trade war. Bloomberg reported Friday that the Chinese government is considering...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.7 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.744 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
Dollar Gains on Hopes of De-Escalation of US-China Trade Conflict

The dollar index (DXY00 ) today is up by +0.25%. The dollar is trading higher today in hopes of de-escalating the US-China trade war. Bloomberg reported that the Chinese government is considering suspending...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.7 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.744 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
Dollar Weakens as Tariff Concerns Persist

The dollar index (DXY00 ) Thursday fell by -0.49%. The dollar posted moderate losses Thursday because of concerns that the US-China trade war will drag on after China said there were no talks on reaching...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.7 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.744 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
Dollar Falls on Signs the US-China Trade War Will Linger

The dollar index (DXY00 ) today is down by -0.51%. The dollar is moderately lower today because of concerns that the US-China trade war will drag on after China said there were no talks on reaching a...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.7 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.744 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.7 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.744 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
Can Silver Rally if Gold Continues to Crash? The Driver

Gold pulls back sharply—but can silver break away and shine on its own? Phil Streible dives into the key technicals, macro drivers, and trader positioning in today’s Metals Minute.

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.7 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.744 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
Elliott Wave Live: Gold At Extreme, Is Silver Next?

Stocks were firstly down on Monday, as market was again dealing with uncertainty, as there were talk by Trump who want someone who will replace Powell, who will more likely to cut rates. But if the Fed’s...

Dollar Slightly Higher on Possible Tariff Relief

The dollar index (DXY00 ) Friday rose by +0.11%. The dollar posted modest gains Friday in hopes of de-escalation of the US-China trade war. Bloomberg reported Friday that the Chinese government is considering...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.7 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.744 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
Dollar Gains on Hopes of De-Escalation of US-China Trade Conflict

The dollar index (DXY00 ) today is up by +0.25%. The dollar is trading higher today in hopes of de-escalating the US-China trade war. Bloomberg reported that the Chinese government is considering suspending...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.7 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.744 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
Dollar Weakens as Tariff Concerns Persist

The dollar index (DXY00 ) Thursday fell by -0.49%. The dollar posted moderate losses Thursday because of concerns that the US-China trade war will drag on after China said there were no talks on reaching...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.7 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.744 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
Dollar Falls on Signs the US-China Trade War Will Linger

The dollar index (DXY00 ) today is down by -0.51%. The dollar is moderately lower today because of concerns that the US-China trade war will drag on after China said there were no talks on reaching a...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.7 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.744 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.7 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.744 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
Can Silver Rally if Gold Continues to Crash? The Driver

Gold pulls back sharply—but can silver break away and shine on its own? Phil Streible dives into the key technicals, macro drivers, and trader positioning in today’s Metals Minute.

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.7 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.744 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
Elliott Wave Live: Gold At Extreme, Is Silver Next?

Stocks were firstly down on Monday, as market was again dealing with uncertainty, as there were talk by Trump who want someone who will replace Powell, who will more likely to cut rates. But if the Fed’s...

Dollar Slightly Higher on Possible Tariff Relief

The dollar index (DXY00 ) Friday rose by +0.11%. The dollar posted modest gains Friday in hopes of de-escalation of the US-China trade war. Bloomberg reported Friday that the Chinese government is considering...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.7 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.744 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
Dollar Gains on Hopes of De-Escalation of US-China Trade Conflict

The dollar index (DXY00 ) today is up by +0.25%. The dollar is trading higher today in hopes of de-escalating the US-China trade war. Bloomberg reported that the Chinese government is considering suspending...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.7 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.744 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
Dollar Weakens as Tariff Concerns Persist

The dollar index (DXY00 ) Thursday fell by -0.49%. The dollar posted moderate losses Thursday because of concerns that the US-China trade war will drag on after China said there were no talks on reaching...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.7 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.744 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
Dollar Falls on Signs the US-China Trade War Will Linger

The dollar index (DXY00 ) today is down by -0.51%. The dollar is moderately lower today because of concerns that the US-China trade war will drag on after China said there were no talks on reaching a...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.7 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.744 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.7 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.744 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
Can Silver Rally if Gold Continues to Crash? The Driver

Gold pulls back sharply—but can silver break away and shine on its own? Phil Streible dives into the key technicals, macro drivers, and trader positioning in today’s Metals Minute.

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.490 (+0.25%)
GCM25 : 3,318.7 (-0.45%)
SIN25 : 32.900 (-2.02%)
^USDJPY : 142.744 (+0.28%)
^EURUSD : 1.13498 (-0.32%)
Elliott Wave Live: Gold At Extreme, Is Silver Next?

Stocks were firstly down on Monday, as market was again dealing with uncertainty, as there were talk by Trump who want someone who will replace Powell, who will more likely to cut rates. But if the Fed’s...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 513.43
2nd Resistance Point 513.43
1st Resistance Point 513.43
Last Price 513.43s
1st Support Level 513.43
2nd Support Level 513.43
3rd Support Level 513.43

See More

52-Week High 641.66
Fibonacci 61.8% 564.54
Fibonacci 50% 540.72
Fibonacci 38.2% 516.90
Last Price 513.43s
52-Week Low 439.78

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.