or

Coffee Mar '25 (KCH25)

394.60s +7.45 (+1.92%) 03/19/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Mar 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
394.10
Day High
394.60
Open 394.15
Previous Close 387.15 387.15
Volume 15 15
Open Interest 63 63
Stochastic %K 29.65% 29.65%
Weighted Alpha +117.07 +117.07
5-Day Change +2.40 (+0.61%) +2.40 (+0.61%)
52-Week Range 179.75 - 440.85 179.75 - 440.85
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Coffee Prices Slip on Brazil Rains

May arabica coffee (KCK25) Monday closed down -0.20 (-0.05%), and May ICE robusta coffee (RMK25) closed down -68 (-1.27%).

Coffee prices on Monday settled lower.  Coffee prices have been the defensive over the past week, with arabica falling to a 1-month nearest-futures low last Thursday and robusta dropping to a 2-1/4 month nearest-futures low.  Coffee prices have been undercut by reduced concern about dryness in Brazil.  Somar Meteorologia reported Monday that Brazil's biggest arabica coffee growing area of Minas Gerais received 31.1 mm of rain in the week ended March 29, or 114% of the historical average.

Losses in coffee prices were limited Monday after Somar Meteorologia forecasted limited rainfall in Brazil's coffee-growing regions over the next week to ten days.  Also, Cooxupe, Brazil's largest arabica coffee co-operative, said high temperatures and below-normal rainfall last month in Brazil would negatively affect coffee yields this year.  Brazil is the world's l... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$11,451/10,410
First Notice Date
02/20/25
Expiration Date
03/19/25 (expired)

Seasonal Chart

Coffee Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
60,843 (+1,150)
122,085 (+3,408)
Non-Commercials - Long / Short
70,947 (+1,065)
12,495 (-1,257)
Producers - Long / Short
35,386 (+1,385)
74,773 (+2,273)
Swap Dealers - Long / Short
19,571 (-85)
41,426 (+1,285)
Managed Money - Long / Short
59,464 (+1,909)
3,762 (-584)
Other Reportables - Long / Short
11,483 (-844)
8,733 (-673)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
374.55 +5.35%
on 02/26/25
Period Open: 417.90
421.80 -6.45%
on 03/05/25
-23.30 (-5.58%)
since 02/19/25
3-Month
312.15 +26.41%
on 12/31/24
Period Open: 323.75
440.85 -10.49%
on 02/13/25
+70.85 (+21.88%)
since 12/19/24
52-Week
179.75 +119.53%
on 03/20/24
Period Open: 181.00
440.85 -10.49%
on 02/13/25
+213.60 (+118.01%)
since 03/19/24

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Closes Lower on Monday

Cotton futures got a pop higher into the close, as contracts were down 7 to 18 points in most contracts, well off the intraday lows. Crude oil futures were up $2.04/barrel, as the US dollar index is $0.130...

CTK25 : 66.67 (-0.24%)
CTN25 : 67.86 (-0.19%)
CTZ24 : 71.40s (-1.37%)
Agricultural Prices

Agricultural Prices - 2025-03-31

KGK25 : 0.6683s (-0.10%)
ZSK25 : 1015-2 (+0.05%)
KIK25 : 303.50s (unch)
XBM25 : 211.75s (+0.24%)
KOM25 : 4,419s (+2.48%)
SWQ25 : 524.40s (-0.34%)
ZSBAUS.CM : -0.5850 (-2.72%)
ZOK25 : 351-2 (+1.44%)
BJK25 : 1.7250 (unch)
ZMK25 : 291.9 (-0.27%)
MLK25 : 220.25s (+0.69%)
ZCK25 : 457-0 (-0.05%)
Rain in Brazil Pressures Sugar Prices

May NY world sugar #11 (SBK25 ) Monday closed down -0.10 (-0.52%), and May London ICE white sugar #5 (SWK25 ) closed down -0.80 (-0.15%). Sugar prices on Monday fell to 2-1/2 week lows and posted modest...

CLK25 : 71.64 (+0.22%)
SBK25 : 18.86s (-0.53%)
SWQ25 : 524.40s (-0.34%)
Dollar Strength Undercuts Cocoa Prices

May ICE NY cocoa (CCK25 ) Monday closed down -140 (-1.74%), and May ICE London cocoa #7 (CAK25 ) closed down -61 (-0.97%). Cocoa prices fell on Monday due to a stronger dollar. Cocoa prices have been...

CCK25 : 7,902s (-1.74%)
CAN25 : 6,174s (-1.14%)
Coffee Prices Slip on Brazil Rains

May arabica coffee (KCK25 ) Monday closed down -0.20 (-0.05%), and May ICE robusta coffee (RMK25 ) closed down -68 (-1.27%). Coffee prices on Monday settled lower. Coffee prices have been the defensive...

RMN25 : 5,295s (-1.10%)
KCK25 : 379.75s (-0.05%)
NY Sugar Prices Fall as Rain in Brazil Benefits Sugar Production

May NY world sugar #11 (SBK25 ) today is down -0.03 (-0.16%), and May London ICE white sugar #5 (SWK25 ) is up +2.60 (+0.49%). Sugar prices today are mixed, with NY sugar posting a 2-1/2 week low. Sugar...

SBK25 : 18.86s (-0.53%)
SWQ25 : 524.40s (-0.34%)
Cotton Falling as USDA Confirms Drop to Acres

Cotton prices are weaker at Monday’s midday, with USDA confirming lower cotton acreage. Futures are down 46 to 62 points on some sell the fact reaction. Crude oil futures are up $2.18/barrel, as the...

CTK25 : 66.67 (-0.24%)
CTN25 : 67.86 (-0.19%)
CTZ24 : 71.40s (-1.37%)
Cocoa Prices Pressured as Supply Concerns Ease

May ICE NY cocoa (CCK25 ) today is down -76 (-0.95%), and May ICE London cocoa #7 (CAK25 ) is down -49 (-0.78%). Cocoa prices today are moderately lower, weighed down by a stronger dollar. Cocoa prices...

CCK25 : 7,902s (-1.74%)
CAN25 : 6,174s (-1.14%)
Arabica Coffee Climbs on Forecasts for Limited Rain in Brazil

May arabica coffee (KCK25 ) today is up +0.90 (+0.24%), and May ICE robusta coffee (RMK25 ) is down -64 (-1.20%). Coffee prices today are mixed. Arabica coffee is climbing today after Somar Meteorologia...

RMN25 : 5,295s (-1.10%)
KCK25 : 379.75s (-0.05%)
Grain Stocks

Grain Stocks - 2025-03-31

MWK25 : 591-4 (-0.08%)
ZSK25 : 1015-2 (+0.05%)
XBM25 : 211.75s (+0.24%)
XEU25 : 71.55 (+0.06%)
SWQ25 : 524.40s (-0.34%)
ZSBAUS.CM : -0.5850 (-2.72%)
ZOK25 : 351-2 (+1.44%)
ZRK25 : 13.570 (unch)
MLK25 : 220.25s (+0.69%)
Y2K25 : 2,662s (unch)
ZCK25 : 457-0 (-0.05%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 395.27
2nd Resistance Point 394.93
1st Resistance Point 394.77
Last Price 394.60s
1st Support Level 394.27
2nd Support Level 393.93
3rd Support Level 393.77

See More

52-Week High 440.85
Last Price 394.60s
Fibonacci 61.8% 341.11
Fibonacci 50% 310.30
Fibonacci 38.2% 279.49
52-Week Low 179.75

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies