or

Coffee Mar '25 (KCH25)

400.00s +4.25 (+1.07%) 02/21/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
395.00
Day High
405.50
Open 395.75
Previous Close 395.75 395.75
Volume 68 68
Open Interest 874 874
Stochastic %K 49.54% 49.54%
Weighted Alpha +133.56 +133.56
5-Day Change -38.90 (-8.86%) -38.90 (-8.86%)
52-Week Range 177.65 - 440.85 177.65 - 440.85
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Arabica Coffee Weighed Down by a Rebound in ICE Inventories

May arabica coffee (KCK25) Friday closed down -0.65 (-0.17%), and March ICE robusta coffee (RMH25) closed up +71 (+1.26%).

Coffee prices on Friday settled mixed.  Arabica coffee gave up an early advance Friday and fell to a 2-week low as a rebound in arabica coffee inventories encouraged long liquidation pressures in arabica coffee futures.  ICE-monitored arabica inventories have rebounded +3.9% higher over the past three sessions to 787,999 bags on Friday, recovering from Tuesday's  9-month low of 758,514 bags.

Meanwhile, ICE-monitored robusta coffee inventories posted a 4-3/4 month high on January 31 of 4,603 lots but then fell to a 1-3/4 month low of 4,297 lots on Tuesday.  Robusta inventories were at 4,322 lots Friday.

In a bullish factor, an increased percentage of Brazil's coffee harvest has already been sold compared with previous years, meaning there is less supply still available to sell.  Safras & Mercado reported Monday that producers sold 88% of Brazil'... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$11,451/10,410
First Notice Date
02/20/25
Expiration Date
03/19/25 (26 days)

Seasonal Chart

Coffee Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 11, 2025

View Chart Details
Commercials - Long / Short
71,130 (+10,166)
138,299 (+607)
Non-Commercials - Long / Short
78,310 (-4,756)
14,613 (+3,425)
Producers - Long / Short
43,731 (+10,621)
87,750 (+3,008)
Swap Dealers - Long / Short
22,075 (-340)
45,225 (-2,286)
Managed Money - Long / Short
65,386 (-3,783)
4,033 (+971)
Other Reportables - Long / Short
12,924 (-973)
10,580 (+2,454)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
327.50 +22.14%
on 01/22/25
Period Open: 327.80
440.85 -9.27%
on 02/13/25
+72.20 (+22.03%)
since 01/21/25
3-Month
290.05 +37.91%
on 12/03/24
Period Open: 295.70
440.85 -9.27%
on 02/13/25
+104.30 (+35.27%)
since 11/21/24
52-Week
177.65 +125.16%
on 02/27/24
Period Open: 186.80
440.85 -9.27%
on 02/13/25
+213.20 (+114.13%)
since 02/21/24

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar Prices Extend a Month-Long Rally on Supply Uncertainty

March NY world sugar #11 (SBH25 ) Friday closed up +0.26 (+1.24%), and May London ICE white sugar #5 (SWK25 ) closed up +4.80 (+0.86%). Sugar prices Friday extended their month-long rally to 2-1/4 month...

SBK25 : 19.92s (+0.86%)
^USDBRL : 5.72620 (+0.38%)
SWK25 : 560.20s (+0.86%)
Cocoa Prices Sink on Demand Worries

March ICE NY cocoa (CCH25 ) Friday closed down -1,141 (-11.33%), and March ICE London cocoa #7 (CAH25 ) closed down -605 (-7.64%). Cocoa prices plunged Friday, with NY cocoa posting a 2-1/2 month low and...

CCK25 : 9,140s (-10.98%)
CAK25 : 7,404s (-7.72%)
Arabica Coffee Weighed Down by a Rebound in ICE Inventories

May arabica coffee (KCK25 ) Friday closed down -0.65 (-0.17%), and March ICE robusta coffee (RMH25 ) closed up +71 (+1.26%). Coffee prices on Friday settled mixed. Arabica coffee gave up an early advance...

RMK25 : 5,717s (+1.10%)
KCK25 : 389.25s (-0.17%)
Cotton Prices Slipping Despite Solid Export Sales

Cotton is leaking lower so far on Friday, with losses of 5 to 27 cents at midday. The outside markets are pressure factors at midday. Crude oil futures are down $1.54/barrel, with the US dollar index $0.241...

CTH25 : 66.08s (+0.17%)
CTK25 : 67.34s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Supply Uncertainty Pushes Sugar Prices Higher

March NY world sugar #11 (SBH25 ) today is up +0.27 (+1.28%), and May London ICE white sugar #5 (SWK25 ) is up +5.10 (+0.92%). Sugar prices today extended their month-long rally to 2-1/4 month highs. ...

SBK25 : 19.92s (+0.86%)
^USDBRL : 5.72620 (+0.38%)
SWK25 : 560.20s (+0.86%)
Demand Destruction Concerns Hammer Cocoa Prices

March ICE NY cocoa (CCH25 ) today is down -1,124 (-11.16%), and March ICE London cocoa #7 (CAH25 ) is down -624 (-7.88%). Cocoa prices are plummeting today, with NY cocoa posting a 2-1/2 month low and...

CCK25 : 9,140s (-10.98%)
CAK25 : 7,404s (-7.72%)
Coffee Prices Climb on Uncertainty Over Future Global Supplies

May arabica coffee (KCK25 ) today is up +0.75 (+0.19%), and March ICE robusta coffee (RMH25 ) is up +68 (+1.21%). Coffee prices today are moderately higher on some short covering following this week's...

RMK25 : 5,717s (+1.10%)
KCK25 : 389.25s (-0.17%)
Cotton Losses Extending to Friday AM

Cotton prices are trading with early Friday losses of 7 to 38 points. Futures closed the Thursday session with contracts down 20 to 27 points on the day. The outside factors were supportive but ignored....

CTH25 : 66.08s (+0.17%)
CTK25 : 67.34s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Cotton Slips Lower on Thursday

Cotton futures settled the Thursday session with contracts down 20 to 27 cents on the day. The outside factors were supportive but ignored. Crude oil futures were up 28 cents/barrel, with the US dollar...

CTH25 : 66.08s (+0.17%)
CTK25 : 67.34s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Signs of Tighter Supplies Boosts Sugar Prices

March NY world sugar #11 (SBH25 ) Thursday closed up +0.36 (+1.74%), and May London ICE white sugar #5 (SWK25 ) closed up +7.80 (+1.42%). Sugar prices Thursday extended their month-long rally to 2-1/4...

SBK25 : 19.92s (+0.86%)
^USDBRL : 5.72620 (+0.38%)
SWK25 : 560.20s (+0.86%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 415.83
2nd Resistance Point 410.67
1st Resistance Point 405.33
Last Price 400.00s
1st Support Level 394.83
2nd Support Level 389.67
3rd Support Level 384.33

See More

52-Week High 440.85
Last Price 400.00s
Fibonacci 61.8% 340.31
Fibonacci 50% 309.25
Fibonacci 38.2% 278.19
52-Week Low 177.65

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements