or

CME Cotton #2 Jul '24 (KGN24)

0.6819s -0.0266 (-3.75%) 06/21/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 21st, 2024
Day Low
0.6819
Day High
0.6819
Open 0.0000
Previous Close 0.7085 0.7085
Volume 0 0
Open Interest 0 0
Stochastic %K 14.18% 14.18%
Weighted Alpha -22.41 -22.41
5-Day Change -0.0316 (-4.43%) -0.0316 (-4.43%)
52-Week Range 0.6819 - 0.9972 0.6819 - 0.9972
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

CME Cotton #2 Futures Market News and Commentary

Cotton Rounds Out the Week with Strength

Cotton futures posted gains of 53 to 76 points on Thursday to round out the week with May up 43 points this week. Crude oil futures were up $2.10/barrel on the day, with the US dollar index back up $0.037 to $99.180. The markets will be closed on Friday in observance of Good Friday.

USDA’s Export Sales report showed a total of 201,990 RB of cotton sold in the week ending on April 10, a 5-week high. That was up 75.52% from last week and 38.24% above the same week last year. Vietnam was the top buyer of 90,900 RB, with 35,300 RR sold to India. Shipments were down 12.99% from last week at 328,215 RB, which was still 23.05% above this week in 2024. The top destination was Vietnam at 87,100 RB, with 56,600 RB headed to Pakistan. 

The Seam reported 5,231 cash bales sold online on 4/16, at an average price of 64.63 cents/lb. The Cotlook A Index was back up 85 points on Wednesday at 77.25 cents/lb. ICE cotton stocks were steady on April 16 with a certified stocks level of 14,478... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cent per pound ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$500
Expiration Date
06/21/24 (expired)

Seasonal Chart

CME Cotton #2 Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6819 unch
on 06/21/24
Period Open: 0.7638
0.8243 -17.28%
on 05/28/24
-0.0819 (-10.72%)
since 05/21/24
3-Month
0.6819 unch
on 06/21/24
Period Open: 0.9226
0.9386 -27.35%
on 03/26/24
-0.2407 (-26.09%)
since 03/21/24
52-Week
0.6819 unch
on 06/21/24
Period Open: 0.8096
0.9972 -31.62%
on 02/28/24
-0.1277 (-15.77%)
since 06/21/23

More CME Cotton #2 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybean Oil calendar spread and a Robusta Coffee calendar spread

Soybean Oil has a maximum score of 10, indicating that CTAs are fully invested and have little trading capital to add to existing longs.  In addition, the RSI score is 63 and amongst the strongest in...

(DOWNLOAD A FREE REPORT) Factors affecting global commodity weather for wheat, corn and sugar

Jim's video zooms in on the big picture of crucial crops

SBN25 : 17.81s (+0.51%)
KEN25 : 568-2 (-0.31%)
CORN : 19.58 (unch)
ZWN25 : 559-6 (-0.44%)
WEAT : 4.76 (+0.21%)
ZCN25 : 492-6 (+0.51%)
Cotton Rounds Out the Week with Strength

Cotton futures posted gains of 53 to 76 points on Thursday to round out the week with May up 43 points this week. Crude oil futures were up $2.10/barrel on the day, with the US dollar index back up $0.037...

CTK25 : 66.45 (+0.20%)
CTN25 : 67.04 (-0.13%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Post Moderate Gains on Reduced Sugar Output in India

May NY world sugar #11 (SBK25 ) on Thursday closed up +0.07 (+0.39%), and August London ICE white sugar #5 (SWQ25 ) closed up +1.60 (+0.32%). On Thursday's news of reduced sugar output in India, sugar...

CLM25 : 63.11 (-1.41%)
SBN25 : 17.81s (+0.51%)
SWQ25 : 498.90s (unch)
Strength in Global Demand Pushes Cocoa Prices Sharply Higher

May ICE NY cocoa (CCK25 ) Thursday closed up +269 (+3.32%), and May ICE London cocoa #7 (CAK25 ) closed up +241 (+4.13%). Cocoa prices on Thursday posted sharp gains on signs of better-than-expected global...

CCN25 : 8,295s (+3.61%)
CAN25 : 6,049s (unch)
Coffee Prices Settle Lower on Dollar Strength and Higher Inventories

May arabica coffee (KCK25 ) Thursday closed down -0.55 (-0.15%), and May ICE robusta coffee (RMK25 ) closed down -135 (-2.51%). Coffee prices on Thursday settled lower and came under pressure from a stronger...

DXY00 : 98.241 (-1.00%)
RMN25 : 5,277s (unch)
KCN25 : 372.60s (-0.32%)
Cotton Looking to Close Out Week with Gains

Cotton futures are up 47 to 72 points so far on Thursday’s midday. Crude oil futures are up $2.31/barrel on the day, with the US dollar index back up $0.167 to $99.310. The markets will be closed on...

CTK25 : 66.45 (+0.20%)
CTN25 : 67.04 (-0.13%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb on Reduced Sugar Output in India

May NY world sugar #11 (SBK25 ) today is up +0.08 (+0.45%), and August London ICE white sugar #5 (SWQ25 ) is up +2.20 (+0.44%). Sugar prices today are moderately higher on news of reduced sugar output...

SBN25 : 17.81s (+0.51%)
SWQ25 : 498.90s (unch)
Cocoa Prices Rebound on Better-Than-Expected Cocoa Demand

May ICE NY cocoa (CCK25 ) today is up +269 (+3.32%), and May ICE London cocoa #7 (CAK25 ) is up +220 (+3.77%). Cocoa prices jumped today on signs of better-than-expected global cocoa demand. Q1 European...

CCN25 : 8,295s (+3.61%)
CAN25 : 6,049s (unch)
Coffee Prices Slip on Dollar Strength

May arabica coffee (KCK25 ) today is down -0.65 (-0.17%), and May ICE robusta coffee (RMK25 ) is down -133 (-2.47%). Coffee prices today are trading lower on dollar strength. Also, signs of larger robusta...

RMN25 : 5,277s (unch)
KCN25 : 372.60s (-0.32%)
Nat-Gas Prices Recover as US Weather Forecasts Cool

May Nymex natural gas (NGK25 ) on Tuesday closed up by +0.004 (+0.12%). May nat-gas prices on Tuesday recovered from a 2-1/4 month low and settled slightly higher. Short covering emerged in nat-gas futures...

NGK25 : 3.198 (-1.45%)
Energy Commodities in Q1 2025- Where are they Heading in Q2?

The energy sector of the commodities market moved higher in Q1 2025, led by double-digit percentage gains in gasoline and natural gas. The energy composite gained 4.62% over the first three months of 2025....

LUK25 : 99.15s (-1.98%)
QAM25 : 67.06 (-1.32%)
CLK25 : 63.80 (-1.36%)
FLK25 : 1.78000s (unch)
NGK25 : 3.198 (-1.45%)
RBK25 : 2.0806 (-0.87%)
HOK25 : 2.1330 (-0.90%)
Boeing's dark days may not be over yet

Boeing is back in the spotlight, this time not because of security issues, but because of geopolitics, ongoing trade wars, falling oil prices, and growing fears of a global economic slowdown.

Crude Prices Weaken as IEA Cuts its Global Crude Demand Forecast

May WTI crude oil (CLK25 ) today is down -0.23 (-0.37%), and May RBOB gasoline (RBK25 ) is up +0.0033 (+0.16%). Crude oil and gasoline prices today are mixed. Today’s stronger dollar is weighing on crude...

CLM25 : 63.12 (-1.39%)
RBM25 : 2.0703 (-0.97%)
Oil Struggles for Direction as Bears Eye Breakdown Below $60

The macro environment traded risk-on and the Dollar recorded another day with a sharply lower move. The risk-on tone was driven by the announced tariff reprieve for electronics and chips over the weekend....

Crude Oil Chops Around in Middle of Near-Term Range, OPEC Lowers Forecast

The June WTI (CLM25 ) contract settled at 61.05 (+0.15) [+0.25%] , high of 62.07, low of 60.12. Spot price is 61.51 (+1.34) Open interest for CLM25 is 290,785. CLM25 settled above its 5 day (60.51), below...

CLM25 : 63.12 (-1.39%)
QAM25 : 67.06 (-1.32%)
Why June WTI Crude Oil Futures Are Tanking—And How to Play It

2025 has seen the crude oil market as a crucible of volatility, shaped by a cascade of global events that demand the attention of professional traders and hedgers. Understanding these dynamics is critical...

USO : 69.48 (+2.55%)
ESM25 : 5,277.25 (-0.67%)
ETM25 : 5,277.25 (-0.67%)
CYM25 : 63.13 (-1.37%)
CLM25 : 63.12 (-1.39%)
QMM25 : 63.100 (-1.42%)
Nat-Gas Prices Slammed by Above-Normal Spring Temps

May Nymex natural gas (NGK25 ) on Monday closed down by -0.202 (-5.73%). May nat-gas prices settled sharply lower on Monday due to revised warmer US weather forecasts, which will curb heating demand for...

NGK25 : 3.198 (-1.45%)
Crude Prices Finish Slightly Higher as Risk-On Sentiment Returns to Asset Markets

May WTI crude oil (CLK25 ) Monday closed up +0.03 (+0.05%), and May RBOB gasoline (RBK25 ) closed up +0.0231 (+1.16%). Crude oil and gasoline prices on Monday posted modest gains. Monday's weaker dollar...

CLM25 : 63.12 (-1.39%)
RBM25 : 2.0703 (-0.97%)
Crude Prices Pressured by Constructive Iran-US Nuclear Talks

May WTI crude oil (CLK25 ) today is down -0.11 (-0.18%), and May RBOB gasoline (RBK25 ) is up +0.0172 (+0.86%). Crude oil and gasoline prices today are mixed. Today's weaker dollar is supportive of energy...

CLM25 : 63.12 (-1.39%)
RBM25 : 2.0703 (-0.97%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 0.6819
2nd Resistance Point 0.6819
1st Resistance Point 0.6819
Last Price 0.6819s
1st Support Level 0.6819
2nd Support Level 0.6819
3rd Support Level 0.6819

See More

52-Week High 0.9972
Fibonacci 61.8% 0.8768
Fibonacci 50% 0.8396
Fibonacci 38.2% 0.8023
Last Price 0.6819s
52-Week Low 0.6819

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro