Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eli Lilly and Company (LLY)

Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 814,943,744
  • Shares Outstanding, K 950,405
  • Annual Sales, $ 34,124 M
  • Annual Income, $ 5,240 M
  • 60-Month Beta 0.41
  • Price/Sales 23.64
  • Price/Cash Flow 111.31
  • Price/Book 62.56
Trade LLY with:

Options Overview Details

View History
  • Implied Volatility 38.52% ( -1.39%)
  • Historical Volatility 26.80%
  • IV Percentile 99%
  • IV Rank 93.36%
  • IV High 39.90% on 07/18/24
  • IV Low 19.01% on 09/01/23
  • Put/Call Vol Ratio 0.58
  • Today's Volume 54,082
  • Volume Avg (30-Day) 45,769
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 335,480
  • Open Int (30-Day) 278,117

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 2.66
  • Number of Estimates 9
  • High Estimate 2.95
  • Low Estimate 2.22
  • Prior Year 2.11
  • Growth Rate Est. (year over year) +26.07%

Price Performance

See More
Period Period Low Period High Performance
1-Month
836.66 +2.49%
on 07/18/24
966.10 -11.24%
on 07/15/24
-33.99 (-3.81%)
since 06/18/24
3-Month
718.30 +19.37%
on 04/25/24
966.10 -11.24%
on 07/15/24
+131.16 (+18.06%)
since 04/19/24
52-Week
446.56 +92.02%
on 07/26/23
966.10 -11.24%
on 07/15/24
+403.91 (+89.05%)
since 07/19/23

Most Recent Stories

More News
Better Dark Horse Weight Loss Drug Stock: Pfizer vs. Roche

Neither is a leader right now, but one of them might be on track to change that.

LLY : 857.47 (+1.01%)
PFE : 29.97 (+0.88%)
RHHBY : 39.2700 (-0.18%)
Billionaires Are Buying These 2 Beaten-Down Stocks. Are They Smart Buys for Your Portfolio?

The Baker brothers are billionaires with a successful track record in the biopharmaceutical industry.

MRK : 125.77 (+1.22%)
LLY : 857.47 (+1.01%)
PFE : 29.97 (+0.88%)
OPHLY : 4.7200 (-0.42%)
ABCL : 2.97 (-2.94%)
FATE : 4.27 (-0.93%)
Could Pfizer Become a Top Weight Loss Drug Stock? Don't Count on It.

The pharma's latest push to develop a weight loss pill isn't going well.

LLY : 857.47 (+1.01%)
PFE : 29.97 (+0.88%)
Can These 2 Biotechs Beat Eli Lilly and Novo Nordisk in Weight-Loss Drugs?

At least one of the pair has a credible shot at finding a home in the market.

LLY : 857.47 (+1.01%)
ALT : 6.28 (-4.12%)
TERN : 8.48 (-2.36%)
Stocks Finish Lower on Global IT Chaos and a Slide in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.93%. Stock indexes...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-295 (+0.08%)
INTC : 32.98 (-5.42%)
MSFT : 437.11 (-0.74%)
ON : 72.53 (-3.84%)
LRCX : 917.11 (-3.73%)
NVDA : 117.93 (-2.61%)
Stocks Slide on a Global IT Outage and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. Stock indexes today are moderately...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-295 (+0.08%)
INTC : 32.98 (-5.42%)
MSFT : 437.11 (-0.74%)
NXPI : 269.29 (-3.57%)
MRVL : 66.51 (-2.49%)
ON : 72.53 (-3.84%)
Stocks Lower as a Global IT Outage Disrupts Businesses

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. Stock indexes today are lower...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-295 (+0.08%)
S : 21.72 (+7.85%)
PANW : 330.89 (+2.16%)
CRWD : 304.96 (-11.10%)
MSFT : 437.11 (-0.74%)
AAL : 10.58 (-0.38%)
Is Viking Therapeutics a Millionaire-Maker?

This biotech stock fits the profile of a potentially big winner to a T.

LLY : 857.47 (+1.01%)
NVO : 131.54 (+1.19%)
VKTX : 50.90 (+1.60%)
Here's How Saving Just $10 Per Day for 30 Years Can Create a $1 Million Portfolio

If you can save money, finding a good investment to put that cash into won't be hard.

MSFT : 437.11 (-0.74%)
SBUX : 79.27 (+6.85%)
AAPL : 224.31 (+0.06%)
NVDA : 117.93 (-2.61%)
LLY : 857.47 (+1.01%)
V : 265.46 (-1.37%)
VUG : 371.14 (-0.60%)
Nvidia Recently Completed a 10-for-1 Stock Split: Here Are the 3 Likeliest Candidates to Become Wall Street's Next Stock-Split Stocks

Roughly a dozen amazing companies have announced a stock split in 2024. Three high-flying stocks look like logical candidates to join this exclusive club.

NVDA : 117.93 (-2.61%)
COST : 838.13 (-0.15%)
FICO : 1,590.79 (+0.38%)
LLY : 857.47 (+1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Eli Lilly and Company, one of the world's largest pharmaceutical companies, boasts a diversified product profile including a solid lineup of new successful drugs. It also has a dependable pipeline as it navigates through challenges like patent expirations of several drugs and rising pricing pressure...

See More

Key Turning Points

3rd Resistance Point 901.33
2nd Resistance Point 890.77
1st Resistance Point 874.12
Last Price 857.47
1st Support Level 846.91
2nd Support Level 836.35
3rd Support Level 819.70

See More

52-Week High 966.10
Last Price 857.47
Fibonacci 61.8% 767.64
Fibonacci 50% 706.33
Fibonacci 38.2% 645.02
52-Week Low 446.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar