Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Eli Lilly and Company (LLY)

Eli Lilly and Company (LLY)
841.00 x 2 844.99 x 1
Post-market by (Cboe BZX)
839.96 +105.06 (+14.30%) 04/17/25 [NYSE]
841.00 x 2 844.99 x 1
Post-market 844.00 +4.04 (+0.48%) 19:58 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
821.84
Day High
858.00
Open 840.80
Previous Close 734.90 734.90
Volume 10,853,300 10,853,300
Avg Vol 4,040,320 4,040,320
Stochastic %K 60.11% 60.11%
Weighted Alpha +10.04 +10.04
5-Day Change +119.05 (+16.51%) +119.05 (+16.51%)
52-Week Range 677.09 - 972.53 677.09 - 972.53
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 796,424,896
  • Shares Outstanding, K 948,170
  • Annual Sales, $ 45,043 M
  • Annual Income, $ 10,590 M
  • EBIT $ 12,899 M
  • EBITDA $ 14,666 M
  • 60-Month Beta 0.51
  • Price/Sales 15.47
  • Price/Cash Flow 51.63
  • Price/Book 48.88

Options Overview Details

View History
  • Implied Volatility 42.09% ( -12.41%)
  • Historical Volatility 56.72%
  • IV Percentile 92%
  • IV Rank 46.67%
  • IV High 64.53% on 04/07/25
  • IV Low 22.46% on 06/28/24
  • Put/Call Vol Ratio 0.88
  • Today's Volume 167,710
  • Volume Avg (30-Day) 34,116
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 285,375
  • Open Int (30-Day) 265,724

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 4.44
  • Number of Estimates 9
  • High Estimate 5.13
  • Low Estimate 3.73
  • Prior Year 2.58
  • Growth Rate Est. (year over year) +72.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
677.09 +24.05%
on 04/07/25
Period Open: 824.76
874.92 -4.00%
on 03/25/25
+15.20 (+1.84%)
since 03/17/25
3-Month
677.09 +24.05%
on 04/07/25
Period Open: 725.72
935.63 -10.22%
on 03/03/25
+114.24 (+15.74%)
since 01/17/25
52-Week
677.09 +24.05%
on 04/07/25
Period Open: 750.77
972.53 -13.63%
on 08/22/24
+89.19 (+11.88%)
since 04/17/24

Most Recent Stories

More News
Eli Lilly's Experimental Weight Loss Pill Succeeded in Its First Pivotal Trial. Is It Time to Buy?

More than 2 out of 5 American adults are obese, according to the Centers for Disease Control. With this figure in mind, it's no wonder Wall Street investment banks are telling anyone who will listen that...

NVO : 58.08 (-7.63%)
MS : 109.18 (+1.22%)
LLY : 839.96 (+14.30%)
Goldman Sachs Just Upgraded This Blue-Chip Stock. Should You Buy It Now?

With a strong pipeline, this pharmaceutical powerhouse is positioning itself as a dominant force in the future of medicine.

$SPX : 5,282.70 (unch)
LLY : 839.96 (+14.30%)
Where Will Eli Lilly Be in 5 Years?

What a difference five years can make. Just look at Eli Lilly (NYSE: LLY) . In April 2020, the drugmaker stood in the shadows to some extent with companies including Johnson & Johnson, Pfizer , and Merck...

NVO : 58.08 (-7.63%)
MRK : 78.00 (+2.01%)
JNJ : 157.47 (+2.31%)
LLY : 839.96 (+14.30%)
PFE : 22.14 (+0.45%)
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 127.72 (+2.94%)
CVS : 67.29 (-1.84%)
AVGO : 170.99 (-2.07%)
GPN : 69.46 (-17.43%)
TTD : 50.26 (+3.74%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
SLB : 35.11 (+2.81%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
Why Eli Lilly Stock Is Soaring Today, While Novo Nordisk and Viking Therapeutics Slide

Eli Lilly has a plan to dominate the GLP-1 weight loss drug market -- and it's succeeding.

VKTX : 23.94 (+1.44%)
NVO : 58.08 (-7.63%)
HIMS : 27.23 (+1.04%)
LLY : 839.96 (+14.30%)
PFE : 22.14 (+0.45%)
Why Is Eli Lilly (LLY) Stock Rocketing Higher Today

Why Is Eli Lilly (LLY) Stock Rocketing Higher Today

LLY : 839.96 (+14.30%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 67.29 (-1.84%)
MPC : 127.72 (+2.94%)
AVGO : 170.99 (-2.07%)
GPN : 69.46 (-17.43%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
ZNM25 : 111-055s (-0.22%)
OXY : 39.71 (+3.28%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 127.72 (+2.94%)
CVS : 67.29 (-1.84%)
GPN : 69.46 (-17.43%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
ZNM25 : 111-055s (-0.22%)
OXY : 39.71 (+3.28%)
ESM25 : 5,312.75s (+0.13%)
1 S&P 500 Stock for Long-Term Investors and 2 to Turn Down

1 S&P 500 Stock for Long-Term Investors and 2 to Turn Down

CAG : 25.33 (+1.73%)
LLY : 839.96 (+14.30%)
ON : 34.64 (+1.14%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Business Summary

Eli Lilly and Company, one of the world's largest pharmaceutical companies, boasts a diversified product profile including a solid lineup of new successful drugs. It also has a dependable pipeline as it navigates through challenges like patent expirations of several drugs and rising pricing pressure...

See More

Key Turning Points

3rd Resistance Point 894.19
2nd Resistance Point 876.09
1st Resistance Point 858.03
Last Price 839.96
1st Support Level 821.87
2nd Support Level 803.77
3rd Support Level 785.71

See More

52-Week High 972.53
Fibonacci 61.8% 859.67
Last Price 839.96
Fibonacci 50% 824.81
Fibonacci 38.2% 789.95
52-Week Low 677.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro