Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Graniteshares 2X Long Nvda Daily ETF (NVDL)

Graniteshares 2X Long Nvda Daily ETF (NVDL)
26.23 x 4 26.30 x 6
Pre-market by (Cboe BZX)
27.66 -4.79 (-14.76%) 04/04/25 [NASDAQ]
26.23 x 4 26.30 x 6
Pre-market 26.27 -1.39 (-5.03%) 06:25 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
26.24
Day High
31.33
Open 30.56
Previous Close 32.45 32.45
Volume 38,029,801 38,029,801
Avg Vol 23,733,500 23,733,500
Stochastic %K 12.98% 12.98%
Weighted Alpha -48.64 -48.64
5-Day Change -10.34 (-27.21%) -10.34 (-27.21%)
52-Week Range 26.24 - 91.70 26.24 - 91.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 2,692,147,800
  • Shares Outstanding, K 97,330
  • 60-Month Beta -4.63
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 1.685 on 12/27/23
  • Management Fee 1.15%

Options Overview Details

View History
  • Implied Volatility 126.39% ( +21.88%)
  • Historical Volatility 131.39%
  • IV Percentile 85%
  • IV Rank 55.50%
  • IV High 173.10% on 08/05/24
  • IV Low 68.12% on 12/05/24
  • Put/Call Vol Ratio 0.59
  • Today's Volume 61,901
  • Volume Avg (30-Day) 42,942
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 249,330
  • Open Int (30-Day) 239,553

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.24 +5.41%
on 04/04/25
Period Open: 43.87
48.35 -42.79%
on 03/17/25
-16.21 (-36.95%)
since 03/04/25
3-Month
26.24 +5.41%
on 04/04/25
Period Open: 76.68
85.82 -67.77%
on 01/07/25
-49.02 (-63.93%)
since 01/03/25
52-Week
26.24 +5.41%
on 04/04/25
Period Open: 37.45
91.70 -69.84%
on 06/20/24
-9.79 (-26.14%)
since 04/04/24

Most Recent Stories

More News
AI Blackwell Chips Fuel NVIDIA's Q4 Earnings: ETFs to Buy

NVIDIA NVDA reported another blockbuster fourth-quarter fiscal 2025 results, topping earnings and revenue estimates. The AI darling offered a bullish revenue outlook for the current quarter and optimism...

NVDA : 94.31 (-7.36%)
NVDL : 27.66 (-14.76%)
SEMI : 19.62 (-5.69%)
NVDX : 5.76 (-15.17%)
SOXY : 36.62 (-7.11%)
SMHX : 19.76 (-7.10%)
NVW : 29.57 (-9.41%)
SMH : 180.80 (-7.55%)
SHOC : 33.95 (-7.40%)
What's in Store for NVIDIA ETFs in Q4 Earnings?

AI leader NVIDIA NVDA is in the spotlight as it is set to release its fiscal fourth-quarter 2025 results after market close on Feb. 26. The chipmaker, which powered the bull market, has faltered in recent...

NVDA : 94.31 (-7.36%)
NVDL : 27.66 (-14.76%)
SEMI : 19.62 (-5.69%)
NVDX : 5.76 (-15.17%)
SOXY : 36.62 (-7.11%)
SMHX : 19.76 (-7.10%)
SMH : 180.80 (-7.55%)
SHOC : 33.95 (-7.40%)
Top-Performing Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 0.2%, the Dow Jones shedding 0.5% and the Nasdaq retreating about 0.5%. The tariff war, the DeepSeek AI hype and the flurry of earnings releases...

TSLQ : 50.97 (+20.87%)
NVDL : 27.66 (-14.76%)
SMCL : 8.83 (-15.66%)
SMCI : 29.82 (-7.74%)
TSDD : 64.38 (+21.17%)
NVDX : 5.76 (-15.17%)
PTIR : 99.89 (-23.14%)
PLTU : 21.08 (-23.21%)
SMCX : 23.88 (-15.77%)
PLTR : 74.01 (-11.47%)
Should You Apply "Buy the Dip" Strategy in Tech ETFs?

Less than three weeks into Trump’s second term, two market shocks complicated the investing scenario — one is directly aimed at tech investing, i.e. the DeepSeek rout and the other is the trade war....

MSFT : 359.84 (-3.56%)
NVDA : 94.31 (-7.36%)
META : 504.73 (-5.06%)
NVDL : 27.66 (-14.76%)
QYLG : 23.36 (-6.00%)
QYLD : 15.21 (-5.82%)
FTQI : 17.10 (-5.94%)
SMH : 180.80 (-7.55%)
Why GraniteShares 2x Long NVDA Daily ETF Plunged Last Month

Leveraged ETFs can amplify returns, but they also come with significant risks. The recent performance of a leveraged ETF based on Nvidia's stock highlights these dangers.

NVDA : 94.31 (-7.36%)
NVDL : 27.66 (-14.76%)
IAT : 40.05 (-4.64%)
DPST : 53.39 (-12.27%)
NVIDIA Regains Momentum on AI Growth: ETFs to Tap

After being beaten down in December, NVIDIA NVDA regained its glory at the start of 2025. The stock surged to a new all-time high after its server partner, Foxconn, announced record Q4 revenues and a strong...

NVDA : 94.31 (-7.36%)
NVDL : 27.66 (-14.76%)
SEMI : 19.62 (-5.69%)
NVDX : 5.76 (-15.17%)
SOXY : 36.62 (-7.11%)
SMHX : 19.76 (-7.10%)
SMH : 180.80 (-7.55%)
SHOC : 33.95 (-7.40%)
'Over-Achiever' Nvidia Warms Sell-Side, Retail As Bullish Analyst Says Path For $4 Trillion Market Cap Laid Out

Nvidia is uniquely positioned to take advantage of the next wave of artificial intelligence, namely enterprise, said a bullish analyst.

QQQ : 422.67 (-6.21%)
NVDA : 94.31 (-7.36%)
NVDL : 27.66 (-14.76%)
SOXX : 157.63 (-7.47%)
SPY : 505.28 (-5.85%)
Top-Performing Non-Leveraged ETFs This Year

As cryptocurrencies surged two different times in 2024, crypto-focused ETFs unsurprisingly came out on top; these are three leading funds not using leverage.

MARA : 11.30 (+0.62%)
BTC : 37.21 (+2.48%)
NVDA : 94.31 (-7.36%)
NVDL : 27.66 (-14.76%)
IBIT : 47.71 (+2.45%)
^BTCUSDC : 77,306.77 (-8.14%)
^BTCUSDT : 77,239.24 (-8.22%)
^BTCUSD : 77,258.38 (-8.19%)
GBTC : 66.32 (+2.41%)
DEFI : 95.14 (+2.46%)
CRPT : 11.88 (-2.86%)
COIN : 160.55 (-5.98%)
NVIDIA Tops $3.5 Trillion: ETFs to Tap the Strength

NVIDIA NVDA has been on an explosive surge this year with no signs of a slowdown, fueled by the artificial intelligence (AI) frenzy. The chipmaker is on track to overtake Apple (AAPL) as the world's most...

NVDA : 94.31 (-7.36%)
NVDL : 27.66 (-14.76%)
DARP : 25.20 (-7.52%)
SEMI : 19.62 (-5.69%)
WUGI : 58.41 (-6.61%)
NVDX : 5.76 (-15.17%)
SMH : 180.80 (-7.55%)
SHOC : 33.95 (-7.40%)
ASML EPS Hits Semis: 5 Reasons to Buy the Dip

Semiconductors Slump After ASML Results ReleasedYesterday, semiconductor stocks declined due to a surprise earnings release by Dutch semiconductor giant ASML Holding (ASML). ASML’s earnings were released...

NVDA : 94.31 (-7.36%)
NVDL : 27.66 (-14.76%)
INTC : 19.85 (-11.50%)
ARM : 87.71 (-10.24%)
ASML : 605.55 (-2.84%)
TSM : 146.80 (-6.72%)
SMH : 180.80 (-7.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The GraniteShares 2x Long NVDA Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of NVIDIA Corp.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 35.67
2nd Resistance Point 33.50
1st Resistance Point 30.58
Last Price 27.66
1st Support Level 25.49
2nd Support Level 23.32
3rd Support Level 20.40

See More

52-Week High 91.70
Fibonacci 61.8% 66.69
Fibonacci 50% 58.97
Fibonacci 38.2% 51.25
Last Price 27.66
52-Week Low 26.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades