Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

On Holding Ag Cl A (ONON)

On Holding Ag Cl A (ONON)
47.20 +0.95 (+2.05%) 08:27 ET [NYSE]
47.19 x 200 47.50 x 400
Realtime by (Cboe BZX)
47.19 x 200 47.50 x 400
Realtime 47.20 +0.95 (+2.05%) 08:37 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
47.20
Day High
47.20
Open 47.20
Previous Close 46.25 46.25
Volume 20,950 20,950
Avg Vol 4,940,237 4,940,237
Stochastic %K 25.06% 25.06%
Weighted Alpha +18.71 +18.71
5-Day Change -0.86 (-1.79%) -0.86 (-1.79%)
52-Week Range 29.84 - 64.05 29.84 - 64.05
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,121,452
  • Shares Outstanding, K 629,653
  • Annual Sales, $ 2,633 M
  • Annual Income, $ 275,230 K
  • EBIT $ 240 M
  • EBITDA $ 359 M
  • 60-Month Beta 2.35
  • Price/Sales 10.89
  • Price/Cash Flow 78.69
  • Price/Book 18.15

Options Overview Details

View History
  • Implied Volatility 45.41% ( -0.68%)
  • Historical Volatility 52.77%
  • IV Percentile 60%
  • IV Rank 32.48%
  • IV High 71.39% on 08/05/24
  • IV Low 32.92% on 12/06/24
  • Put/Call Vol Ratio 0.21
  • Today's Volume 30,260
  • Volume Avg (30-Day) 13,911
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 253,027
  • Open Int (30-Day) 238,132

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.19
  • Number of Estimates 5
  • High Estimate 0.26
  • Low Estimate 0.13
  • Prior Year 0.32
  • Growth Rate Est. (year over year) -40.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.36 +8.86%
on 03/21/25
Period Open: 48.75
54.49 -13.38%
on 03/05/25
-1.55 (-3.18%)
since 02/24/25
3-Month
43.36 +8.86%
on 03/21/25
Period Open: 56.45
64.05 -26.31%
on 01/30/25
-9.25 (-16.39%)
since 12/24/24
52-Week
29.84 +58.18%
on 05/10/24
Period Open: 34.71
64.05 -26.31%
on 01/30/25
+12.49 (+35.98%)
since 03/22/24

Most Recent Stories

More News
If You Invested $1,000 in Nike Stock 5 Years Ago, How Much Would You Have Now?

NKE stock has underperformed over the past several years. While Nike’s restructuring efforts are already underway, it’s still in the early stages of a turnaround.

$SPX : 5,667.56 (+0.08%)
NKE : 68.38 (+0.65%)
ONON : 47.20 (+2.05%)
3 Soaring Stocks I'd Buy Now With no Hesitation

The S&P 500 is down so far in 2025, and this might be the opportunity to be greedy in the way that Warren Buffett is so famous for talking about. Investors are fearful because of economic uncertainty,...

SHOP : 106.30 (+2.01%)
MELI : 2,127.00 (+1.51%)
NU : 11.82 (+1.98%)
ONON : 47.20 (+2.05%)
How Consumer-Driven Stocks Like On Holding Can Survive Economic Uncertainty

Consumer-driven industries are especially vulnerable during economic downturns, but strong brands like On Holding (NYSE: ONON) can still thrive. In this video, we discuss how the consumption-based economy...

ONON : 47.20 (+2.05%)
Top Stocks Worth Buying on Trump Tariffs, and Why Brand Is King

In this insightful video, analysts look at the economic challenges ahead and highlight resilient companies like On Holding (NYSE: ONON) that are well positioned to thrive. With strong performance metrics...

ONON : 47.20 (+2.05%)
3 Growth Stocks Down 18% to 43% to Buy Right Now

Growth stocks can help you multiply your savings over many years. Relatively small companies that are in the early stages of capturing their addressable market can be some of the most rewarding investments...

CAVA : 86.33 (+2.96%)
ONON : 47.20 (+2.05%)
TOST : 36.10 (+2.59%)
CMG : 49.15 (+1.28%)
1 Unstoppable Growth Stock

On Holding is growing even faster than investors expected.

ONON : 47.20 (+2.05%)
1 Exceptional Growth Stock to Buy Right Now

President Trump's new economic policies are spooking the markets, and the S&P 500 index has been trending downward after starting the year with a bang. The new tariff program could have a substantial impact...

LULU : 326.58 (+1.23%)
NKE : 68.38 (+0.65%)
ONON : 47.20 (+2.05%)
Why On Stock Dropped 19% in February

On Holding (NYSE: ONON) stock dropped 19% in February according to data provided by S&P Global Market Intelligence . There wasn't any news specific to On in the month, but there have been market fears...

ONON : 47.20 (+2.05%)
On Holding Stock Rises On Strong Q4 Earnings, Brand Growth: Retail’s Excited

Sentiment on Stocktwits improved to ‘extremely bullish’ from ‘bearish’ a week ago.

FPXI : 48.40 (-0.64%)
ONON : 47.20 (+2.05%)
VT : 119.00 (+1.19%)
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini...

UAL : 76.93 (+2.75%)
C : 73.25 (+1.76%)
JPM : 245.00 (+1.39%)
$IUXX : 19,753.97 (+0.39%)
ASML : 725.00 (+1.23%)
ZNM25 : 110-255 (-0.27%)
DFS : 170.00 (+3.14%)
FITB : 39.94 (+1.17%)
TSLA : 258.81 (+4.06%)
ESM25 : 5,785.75 (+1.18%)
WFC : 73.53 (+1.39%)
GFS : 39.33 (+1.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

On Holding AG operates as a holding company. The Company, through its subsidiaries, provides footwear and sports apparel product includes ultralight and stretchable fabrics and accessories. On Holding AG is based in ZURICH.

See More

Key Turning Points

3rd Resistance Point 50.59
2nd Resistance Point 48.57
1st Resistance Point 47.41
Last Price 47.20
1st Support Level 44.23
2nd Support Level 42.20
3rd Support Level 41.04

See More

52-Week High 64.05
Fibonacci 61.8% 50.98
Last Price 47.20
Fibonacci 50% 46.94
Fibonacci 38.2% 42.91
52-Week Low 29.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals