Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

On Holding Ag Cl A (ONON)

On Holding Ag Cl A (ONON)
42.10 x 1 42.57 x 12
Post-market by (Cboe BZX)
42.50 +0.75 (+1.80%) 04/17/25 [NYSE]
42.10 x 1 42.57 x 12
Post-market 42.12 -0.38 (-0.89%) 19:57 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
41.62
Day High
42.53
Open 42.20
Previous Close 41.75 41.75
Volume 3,071,100 3,071,100
Avg Vol 7,431,335 7,431,335
Stochastic %K 64.96% 64.96%
Weighted Alpha +10.18 +10.18
5-Day Change -0.52 (-1.21%) -0.52 (-1.21%)
52-Week Range 29.84 - 64.05 29.84 - 64.05
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,760,252
  • Shares Outstanding, K 629,653
  • Annual Sales, $ 2,633 M
  • Annual Income, $ 275,230 K
  • EBIT $ 240 M
  • EBITDA $ 359 M
  • 60-Month Beta 2.32
  • Price/Sales 9.98
  • Price/Cash Flow 72.11
  • Price/Book 16.63

Options Overview Details

View History
  • Implied Volatility 64.34% ( -4.23%)
  • Historical Volatility 83.02%
  • IV Percentile 92%
  • IV Rank 54.75%
  • IV High 90.32% on 04/07/25
  • IV Low 32.92% on 12/06/24
  • Put/Call Vol Ratio 1.12
  • Today's Volume 20,447
  • Volume Avg (30-Day) 18,360
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 316,597
  • Open Int (30-Day) 267,756

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.18
  • Number of Estimates 5
  • High Estimate 0.26
  • Low Estimate 0.14
  • Prior Year 0.32
  • Growth Rate Est. (year over year) -43.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.59 +22.87%
on 04/04/25
Period Open: 48.06
49.39 -13.95%
on 03/25/25
-5.56 (-11.57%)
since 03/17/25
3-Month
34.59 +22.87%
on 04/04/25
Period Open: 57.98
64.05 -33.65%
on 01/30/25
-15.48 (-26.70%)
since 01/17/25
52-Week
29.84 +42.43%
on 05/10/24
Period Open: 33.37
64.05 -33.65%
on 01/30/25
+9.13 (+27.36%)
since 04/17/24

Most Recent Stories

More News
The Day After the Market Skyrocketed

Volatility!

NFLX : 973.03 (+1.19%)
SKX : 47.63 (+1.97%)
NVDA : 101.49 (-2.87%)
CSCO : 55.76 (unch)
BIRD : 4.98 (+8.73%)
F : 9.63 (+2.45%)
NKE : 55.76 (+4.13%)
MCD : 311.30 (+0.71%)
LULU : 251.08 (+0.69%)
LCID : 2.38 (+3.03%)
TSLA : 241.37 (-0.07%)
ZM : 71.49 (+0.41%)
3 Keys to Avoiding Mistakes in Today's Market

There are ways to set your portfolio up for success in 2025.

NFLX : 973.03 (+1.19%)
NVDA : 101.49 (-2.87%)
AAPL : 196.98 (+1.39%)
MGM : 28.90 (+1.55%)
RIVN : 11.60 (+0.96%)
ONON : 42.50 (+1.80%)
Nike Stock Just Set New 52-Week Lows. Is a Rebound Coming?

Nike stock set a new yearly low on April 10. This decline has dragged its valuation lower.

DECK : 105.67 (+2.57%)
NKE : 55.76 (+4.13%)
ONON : 42.50 (+1.80%)
3 Unusally Active Long-Haul Call Options to Buy From Wednesday’s Wild Ride

Yesterday’s S&P 500 move from 4,950 to 5,456.90 at the close was one for the ages. The 90-day pause lit a fire under investors. These three unusually active long-haul call options stood out.

CVX : 137.87 (+1.85%)
XOM : 106.92 (+2.62%)
LLY : 839.96 (+14.30%)
NKE : 55.76 (+4.13%)
ONON : 42.50 (+1.80%)
PFE : 22.14 (+0.45%)
Will Tariffs Destroy This Clothing Giant?

Decker's Outdoor will be hit by tariffs, but will it hurt the company's bottom line?

NVDA : 101.49 (-2.87%)
DECK : 105.67 (+2.57%)
NKE : 55.76 (+4.13%)
ONON : 42.50 (+1.80%)
Why Footwear Stocks Nike, On Holding, Deckers, and Boot Barn Were Tumbling Today

Stocks are plunging today on President Trump's announcement of a 10% blanket tariff on global imports and higher rates on most major trading partners last night.

DECK : 105.67 (+2.57%)
$SPX : 5,282.70 (unch)
NKE : 55.76 (+4.13%)
ONON : 42.50 (+1.80%)
BOOT : 91.54 (+2.02%)
Nike Stock Keeps Falling: Should You Buy the Dip?

The company is struggling mightily in foreign markets like China.

LULU : 251.08 (+0.69%)
DECK : 105.67 (+2.57%)
NKE : 55.76 (+4.13%)
ONON : 42.50 (+1.80%)
Nike Stock Is Down 62%. Is It a Buy?

Nike (NYSE: NKE) stock plummeted to new lows following its latest earnings update. This iconic sportswear brand has suffered declining sales over the last year, which has sent the stock down 62% from its...

LULU : 251.08 (+0.69%)
NKE : 55.76 (+4.13%)
ONON : 42.50 (+1.80%)
Here's Why Nike's Unexpected Ace in the Hole Makes the Dividend Stock a Buy Now

After surging to an all-time high of over $170 per share in 2021, Nike (NYSE: NKE) stock has given up all of its post-pandemic gains and is hovering around multiyear lows.

DECK : 105.67 (+2.57%)
NKE : 55.76 (+4.13%)
ONON : 42.50 (+1.80%)
As Nike Stock Falls to Multi-Year Lows, Should You Buy the Dip?

Nike has fallen to its lowest levels since 2020. While there is no easy fix for the company’s woes, it can reward patient investors over the long term.

ADDYY : 112.5500 (+1.07%)
DECK : 105.67 (+2.57%)
NKE : 55.76 (+4.13%)
ONON : 42.50 (+1.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

On Holding AG operates as a holding company. The Company, through its subsidiaries, provides footwear and sports apparel product includes ultralight and stretchable fabrics and accessories. On Holding AG is based in ZURICH.

See More

Key Turning Points

3rd Resistance Point 43.72
2nd Resistance Point 43.13
1st Resistance Point 42.81
Last Price 42.50
1st Support Level 41.90
2nd Support Level 41.31
3rd Support Level 40.99

See More

52-Week High 64.05
Fibonacci 61.8% 50.98
Fibonacci 50% 46.94
Fibonacci 38.2% 42.91
Last Price 42.50
52-Week Low 29.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro