Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pagaya Technologies Ltd Cl A (PGY)

Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 925,245
  • Shares Outstanding, K 70,900
  • Annual Sales, $ 812,050 K
  • Annual Income, $ -128,440 K
  • 60-Month Beta 6.44
  • Price/Sales 1.09
  • Price/Cash Flow N/A
  • Price/Book 1.43
Trade PGY with:

Options Overview Details

View History
  • Implied Volatility 60.10% ( -5.97%)
  • Historical Volatility 99.97%
  • IV Percentile 5%
  • IV Rank 34.08%
  • IV High 164.08% on 12/05/23
  • IV Low 6.34% on 06/14/24
  • Put/Call Vol Ratio 0.09
  • Today's Volume 341
  • Volume Avg (30-Day) 1,581
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 58,407
  • Open Int (30-Day) 65,784

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.03
  • Number of Estimates 3
  • High Estimate 0.15
  • Low Estimate -0.07
  • Prior Year -0.12
  • Growth Rate Est. (year over year) +125.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.35 +14.98%
on 08/05/24
16.30 -19.94%
on 08/09/24
-2.23 (-14.59%)
since 07/23/24
3-Month
10.85 +20.28%
on 05/24/24
16.30 -19.94%
on 08/09/24
+1.63 (+14.27%)
since 05/23/24
52-Week
8.56 +52.45%
on 04/22/24
29.76 -56.15%
on 09/05/23
-10.83 (-45.35%)
since 08/23/23

Most Recent Stories

More News
Pagaya Sinks on Q2 Figures

Pagaya Technologies Ltd. (NASDAQ: PGY) shares sank at the opening Friday, on announcing financial results ...

PGY : 13.05 (+6.01%)
3 Millionaire-Maker Artificial Intelligence (AI) Stocks

These are all risky right now, but the payoff could be enormous.

NVDA : 129.37 (+4.55%)
MSFT : 416.79 (+0.30%)
AMZN : 177.04 (+0.52%)
BRK.A : 680,330.00 (+0.94%)
BRK.B : 453.38 (+0.97%)
LMND : 18.67 (+7.67%)
OPEN : 2.25 (+11.39%)
PGY : 13.05 (+6.01%)
Scoop Up This New Russell 2000 Stock for 127% Upside Potential

Pagaya Technologies, an AI-driven fintech company, is about to join the benchmark Russell 2000, and just received a bullish 'Outperform' rating from KBW, with analysts projecting over 100% upside potential....

PGY : 13.05 (+6.01%)
3 Artificial Intelligence (AI) Stocks That Could Go Parabolic

These companies are each disrupting a different industry through AI.

NVDA : 129.37 (+4.55%)
USB : 45.39 (+2.72%)
TTD : 105.00 (+1.77%)
LMND : 18.67 (+7.67%)
PGY : 13.05 (+6.01%)
Why Pagaya Stock Jumped 21% in May

It delivered another solid quarter, but it's also recently done some interesting things that investors need to know about.

V : 267.44 (-0.19%)
USB : 45.39 (+2.72%)
PGY : 13.05 (+6.01%)
Should You Scoop Up This AI Fintech Stock Before It Joins the Russell 2000?

The stock is set to join the coveted small-cap index in July.

PGY : 13.05 (+6.01%)
USB : 45.39 (+2.72%)
Why Pagaya Technologies Stock Soared 20% Higher Today

The artificial intelligence-powered solutions the company provides are clearly resonating with customers.

PGY : 13.05 (+6.01%)
Forget Upstart, These Unstoppable Stocks Are Better Buys

These three stocks have incredible growth opportunities and are trading at bargain prices.

V : 267.44 (-0.19%)
USB : 45.39 (+2.72%)
UPST : 42.00 (+5.77%)
SOFI : 7.52 (+4.59%)
NU : 14.42 (+1.48%)
PGY : 13.05 (+6.01%)
3 Artificial Intelligence (AI) Stocks That Could Go Parabolic

These three stocks are just getting started and offer early-stage growth opportunities.

AMZN : 177.04 (+0.52%)
NVDA : 129.37 (+4.55%)
ODD : 38.04 (-0.98%)
PGY : 13.05 (+6.01%)
TTD : 105.00 (+1.77%)
Why Pagaya Stock Plummeted 43% in March

The business is doing great, but management is making some eyebrow-raising decisions.

V : 267.44 (-0.19%)
USB : 45.39 (+2.72%)
PGY : 13.05 (+6.01%)

Business Summary

Pagaya Technologies Ltd. is a technology company building artificial intelligence infrastructure for the financial ecosystem. Pagaya Technologies Ltd., formerly known as EJF Acquisition Corp., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 14.12
2nd Resistance Point 13.64
1st Resistance Point 13.34
Last Price 13.05
1st Support Level 12.56
2nd Support Level 12.08
3rd Support Level 11.78

See More

52-Week High 29.76
Fibonacci 61.8% 21.66
Fibonacci 50% 19.16
Fibonacci 38.2% 16.66
Last Price 13.05
52-Week Low 8.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar