Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Silver Trust Ishares (SLV)

Silver Trust Ishares (SLV)
30.18 x 4 30.19 x 80
Pre-market by (Cboe BZX)
29.81 -0.10 (-0.33%) 02/19/25 [NYSE Arca]
30.18 x 4 30.19 x 80
Pre-market 30.18 +0.37 (+1.24%) 05:34 ET
Quote Overview for Wed, Feb 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
29.57
Day High
29.96
Open 29.62
Previous Close 29.91 29.91
Volume 13,660,500 13,660,500
Avg Vol 23,730,635 23,730,635
Stochastic %K 76.38% 76.38%
Weighted Alpha +36.43 +36.43
5-Day Change +0.81 (+2.79%) +0.81 (+2.79%)
52-Week Range 20.45 - 31.80 20.45 - 31.80
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 14,172,371,200
  • Shares Outstanding, K 479,600
  • 60-Month Beta 0.59
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.50%
  • INDUSTRY GROUPING:

    ETFs - Precious Metals

Options Overview Details

View History
  • Implied Volatility 27.19% ( -0.74%)
  • Historical Volatility 18.89%
  • IV Percentile 35%
  • IV Rank 32.38%
  • IV High 39.90% on 10/22/24
  • IV Low 21.11% on 02/29/24
  • Put/Call Vol Ratio 0.25
  • Today's Volume 274,921
  • Volume Avg (30-Day) 401,153
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 6,220,159
  • Open Int (30-Day) 5,517,699

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.05 +10.20%
on 01/27/25
Period Open: 27.61
30.27 -1.54%
on 02/14/25
+2.20 (+7.97%)
since 01/17/25
3-Month
26.19 +13.82%
on 12/19/24
Period Open: 28.50
30.27 -1.54%
on 02/14/25
+1.31 (+4.60%)
since 11/19/24
52-Week
20.45 +45.77%
on 02/28/24
Period Open: 21.39
31.80 -6.26%
on 10/22/24
+8.42 (+39.36%)
since 02/16/24

Most Recent Stories

More News
Are the Frictions Between the U.S. and Mexico Bullish for Silver?

Silver prices reached their highest level since October 2012 in October 2024. While the price has corrected from its most recent high of over $35, silver remains above $32 per ounce in February 2025. The...

SIH25 : 33.705 (+2.00%)
GCJ25 : 2,968.9 (+1.12%)
SLV : 29.81 (-0.33%)
3 Stocks With Unusual Call Option Volume: Opportunities On Watch

Despite recent volatility in the stock market due to trade tariffs, call option traders still found enough reason to buy these three stocks.

MOS : 27.13 (+0.04%)
KR : 65.45 (+0.29%)
SLV : 29.81 (-0.33%)
The Christmas Tree of ETFs is Ready to Spread Cheer

It’s time for Christmas celebrations, and decorating the tree is a tradition. Given its significance of goodwill and love in this season of joy, we have built a Christmas tree with the help of ETFs,...

XLE : 92.02 (+0.79%)
MAGS : 55.27 (+0.27%)
VUG : 427.61 (+0.03%)
SLV : 29.81 (-0.33%)
CRPT : 17.45 (-1.47%)
SPY : 612.93 (+0.24%)
IWM : 226.43 (-0.34%)
KBE : 58.75 (-0.51%)
Silver ETFs Outshine Gold in 2024: What's in Store for 2025?

The precious metals, especially gold and silver, have performed remarkably well in 2024, driven by lower rates and safe-haven demand. iShares Silver Trust SLV and abrdn Physical Silver Shares ETF SIVR...

SIVR : 31.27 (-0.16%)
SLV : 29.81 (-0.33%)
GLD : 270.85 (+0.06%)
Gold vs. Silver: Profit Opportunities in the Widening Spread

The spread between silver and gold is widening again to a technical level that might trigger a relative value trade for the banks and funds.

HL : 5.38 (-3.24%)
SLV : 29.81 (-0.33%)
GLD : 270.85 (+0.06%)
Will Silver Trade at New Record Highs in 2025?

Silver prices have been making higher lows and higher highs since the March 2020 pandemic-inspired low. In October 2024, the price probed above the $35 level for the first time since October 2012, and...

SIZ24 : 29.655s (-1.30%)
SILJ : 11.32 (-0.79%)
SIL : 36.54 (+0.25%)
GCZ24 : 2,617.2s (-0.82%)
SLV : 29.81 (-0.33%)
Key Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

NetworkNewsWire Editorial Coverage : Investment interest in the mining space is growing, driven by increasing demand for a wide range of metals that are becoming essential to modern industries. The push...

PALL : 89.12 (-1.15%)
SBSW : 3.61 (-5.74%)
PTM.TO : 2.00 (+0.50%)
PLG : 1.3900 (-0.71%)
SLV : 29.81 (-0.33%)
GDXJ : 51.02 (-0.39%)
Key Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

VEQNX::TICKER_START (NYSE:PLG),(TSX:PTM),(NYSE:SBSW),(NYSE:GDXJ),(NYSE:PALL),(NYSE:SLV) EQNX::TICKER_END

PALL : 89.12 (-1.15%)
SBSW : 3.61 (-5.74%)
PTM.TO : 2.00 (+0.50%)
PLG : 1.3900 (-0.71%)
SLV : 29.81 (-0.33%)
GDXJ : 51.02 (-0.39%)
Key Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

/CNW/ -- Investment interest in the mining space is growing, driven by increasing demand for a wide range of metals that are becoming essential to modern...

PALL : 89.12 (-1.15%)
SBSW : 3.61 (-5.74%)
PTM.TO : 2.00 (+0.50%)
PLG : 1.3900 (-0.71%)
SLV : 29.81 (-0.33%)
GDXJ : 51.02 (-0.39%)
Silver Stocks, ETFs, or Bullion: What’s the Best Bet Now?

Silver is up about 48% in the last year due to spiking demand and geopolitical uncertainty; these options provide investors ways to capitalize on the rally.

GATO : 14.40 (-3.10%)
CDE : 6.35 (-1.24%)
AG : 5.37 (-0.37%)
PAAS : 24.32 (-1.42%)
SIL : 36.54 (+0.25%)
SLV : 29.81 (-0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The objective of the iShares Silver Trust is for the value of the iShares to reflect, at any given time, the price of silver owned by the trust at that time, less the trust's expenses and liabilities. The trust is not actively managed. It does not engage in any activities designed to obtain a profit...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 30.23
2nd Resistance Point 30.04
1st Resistance Point 29.92
Last Price 29.81
1st Support Level 29.61
2nd Support Level 29.42
3rd Support Level 29.30

See More

52-Week High 31.80
Last Price 29.81
Fibonacci 61.8% 27.46
Fibonacci 50% 26.13
Fibonacci 38.2% 24.79
52-Week Low 20.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar