Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 38.025 +21.66% on 10/31/24 |
Period Open: 42.844
| 49.550 -6.64% on 11/22/24 | +3.416 (+7.97%) since 10/28/24 |
| 3-Month | 34.410 +34.44% on 09/19/24 |
Period Open: 41.716
| 49.550 -6.64% on 11/22/24 | +4.544 (+10.89%) since 08/28/24 |
| 52-Week | 28.390 +62.94% on 02/23/24 |
Period Open: 48.187
| 49.550 -6.64% on 11/22/24 | -1.927 (-4.00%) since 11/28/23 |
Jim’s video
May WTI crude oil (CLK25 ) Thursday closed up +2.21 (+3.54%), and May RBOB gasoline (RBK25 ) closed up +0.0554 (+2.71%). Crude oil and gasoline prices rallied sharply on Thursdays to 1-1/2 week highs....
May Nymex natural gas (NGK25 ) on Thursday closed down by -0.002 (-0.06%). May nat-gas prices on Thursday fell to a 2-1/2 month low and settled slightly lower. On Thursday, nat-gas prices were under pressure...
May WTI crude oil (CLK25 ) today is up +1.64 (+2.63%), and May RBOB gasoline (RBK25 ) is up +0.0433 (+2.12%). Crude oil and gasoline prices today climbed to 1-1/2 week highs and are sharply higher. Optimism...
Oil Rebounds CLM = 61.83s +1.08 (+1.78%) QAM = 65.85s +1.18 (+1.82%)
May WTI crude oil (CLK25 ) Wednesday closed up +1.17 (+1.86%), and May RBOB gasoline (RBK25 ) closed up +0.0190 (+0.94%). Crude oil and gasoline prices on Wednesday rallied moderately. Wednesday's slide...
May Nymex natural gas (NGK25 ) on Wednesday closed down by -0.082 (-2.46%). May nat-gas prices on Wednesday tumbled to a 2-1/2 month low and settled moderately lower. The outlook for warm spring US temperatures...
May WTI crude oil (CLK25 ) today is up +1.27 (+2.07%), and May RBOB gasoline (RBK25 ) is up +0.0139 (+0.69%). Crude oil and gasoline prices today are moderately higher. Today's slide in the dollar is...
WTI Crude Oil Futures (May) Yesterday’s Settlement: 61.33, down -0.20 [-0.33%] WTI Crude Oil futures finished the day lower, driven by Dollar strength, fundamental selling, and reportedly positive progress...
May WTI crude oil (CLK25 ) Tuesday closed down -0.20 (-0.33%), and May RBOB gasoline (RBK25 ) closed up +0.0022 (+0.11%). Crude oil and gasoline prices on Tuesday settled mixed. Tuesday's stronger dollar...
Cattle on Feed: 98%, Placed 105%, Marketed 101%​​, 11.63 million head on feed
Grain markets saw minor pressure in Thursday's trade. Are technical support levels at risk?
Corn futures are trading with contracts fractionally higher at Thursday’s midday. The front month CmdtyView national average Cash Corn price was unch at $4.56 1/2. The markets will be off on Friday for...
The wheat markets are trading with contracts higher across the three exchanges. Chicago SRW futures are trading with 4 to 5 cent gains so far on Thursday. Kansas City HRW is trading with 1 to 3 cent gains...
Soybeans are trading with 2 to 4 cent losses at Thursday’s midday as they round out the week. CmdtyView’s national front month Cash Bean price is down 4 ¼ cents at $9.82 ½. Soymeal futures is back...
Grain markets didn’t do much to tip the scale in Wednesday’s trade. Here’s the levels to keep an eye on for the last trading day of the week.
Wheat futures are up across the three markets on Thursday morning. The wheat markets posted Wednesday strength into the close across the three exchanges. Chicago SRW futures were up 5 to 6 cents across...
Soybeans are sticking close to unchanged on Thursday morning, with contracts up 1 ½ to down ½ cents. Beans posted gains of 2 to 4 cents across most contracts on Wednesday. CmdtyView’s national front...
Corn futures closed the Wednesday session with contracts up 2 to 5 cents in most nearby contracts. The front month CmdtyView national average Cash Corn price was up 3 cents at $4.56 1/2. The markets will...
The CME's Variable Storage Rate program adds another layer to winter wheat's real supply and demand situation.
The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| TGZ24 | 46.260s | -0.502 |
| Dutch TTF Gas Dec '24 | ||
| TGK25 | 35.657s | unch |
| Dutch TTF Gas | ||
| CLM25 | 63.08 | -0.93 |
| Crude Oil WTI | ||
| HOM25 | 2.0899 | -0.0224 |
| ULSD NY Harbor | ||
| RBM25 | 2.0675 | -0.0230 |
| Gasoline RBOB | ||
| NGK25 | 3.188 | -0.057 |
| Natural Gas | ||
| QAM25 | 67.02 | -0.94 |
| Crude Oil Brent (F) | ||
| FLK25 | 1.78000s | unch |
| Ethanol Chicago | ||
| 3rd Resistance Point | 48.083 |
| 2nd Resistance Point | 47.617 |
| 1st Resistance Point | 46.938 |
| Last Price | 46.260s |
| 1st Support Level | 45.793 |
| 2nd Support Level | 45.327 |
| 3rd Support Level | 44.648 |
| 52-Week High | 49.550 |
| Last Price | 46.260s |
| Fibonacci 61.8% | 41.467 |
| Fibonacci 50% | 38.970 |
| Fibonacci 38.2% | 36.473 |
| 52-Week Low | 28.390 |
