Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Unitedhealth Group Inc (UNH)

Unitedhealth Group Inc (UNH)
509.09 x 4 519.89 x 3
Pre-market by (Cboe BZX)
525.05 -15.39 (-2.85%) 04/04/25 [NYSE]
509.09 x 4 519.89 x 3
Pre-market 512.62 -12.43 (-2.37%) 04:00 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
529.29
Day High
548.50
Open 529.99
Previous Close 540.44 540.44
Volume 9,918,899 9,918,899
Avg Vol 4,462,540 4,462,540
Stochastic %K 75.89% 75.89%
Weighted Alpha +8.81 +8.81
5-Day Change +9.01 (+1.75%) +9.01 (+1.75%)
52-Week Range 436.38 - 630.73 436.38 - 630.73
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 480,269,504
  • Shares Outstanding, K 914,712
  • Annual Sales, $ 400,278 M
  • Annual Income, $ 14,405 M
  • EBIT $ 36,386 M
  • EBITDA $ 40,485 M
  • 60-Month Beta 0.61
  • Price/Sales 1.24
  • Price/Cash Flow 16.69
  • Price/Book 5.06

Options Overview Details

View History
  • Implied Volatility 47.85% ( +8.22%)
  • Historical Volatility 22.69%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 47.85% on 04/04/25
  • IV Low 16.98% on 05/21/24
  • Put/Call Vol Ratio 0.94
  • Today's Volume 32,330
  • Volume Avg (30-Day) 21,615
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 271,137
  • Open Int (30-Day) 286,741

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 7.27
  • Number of Estimates 12
  • High Estimate 7.91
  • Low Estimate 5.89
  • Prior Year 6.91
  • Growth Rate Est. (year over year) +5.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
471.01 +11.47%
on 03/05/25
Period Open: 474.61
551.74 -4.84%
on 04/04/25
+50.44 (+10.63%)
since 03/04/25
3-Month
438.50 +19.74%
on 02/21/25
Period Open: 513.00
553.91 -5.21%
on 02/03/25
+12.05 (+2.35%)
since 01/03/25
52-Week
436.38 +20.32%
on 04/12/24
Period Open: 455.38
630.73 -16.76%
on 11/11/24
+69.67 (+15.30%)
since 04/04/24

Most Recent Stories

More News
All the Stocks Warren Buffett Bought in the Last 2 Recessions: Are They Smart Picks Now?

The U.S. economy is "perilously close to slipping into recession" because of President Donald Trump's tariffs, according to JPMorgan Chase chief economist Michael Feroli. Should investors worry? I can...

GOLD : 17.67 (-8.82%)
UAL : 57.67 (-4.25%)
NRG : 83.61 (-9.87%)
PNC : 153.10 (-5.08%)
IRM : 77.19 (-7.11%)
JPM : 210.28 (-8.05%)
BRK.A : 742,540.00 (-6.54%)
JNJ : 153.24 (-4.12%)
KHC : 29.68 (-3.67%)
BRK.B : 493.54 (-6.91%)
BRK.TO : 36.96 (-6.97%)
UNH : 525.05 (-2.85%)
Believe it or not, there were some winners in the stock market this week

Most of the numbers on Wall Street this week were bright red, but not all of them

TAP : 61.15 (-2.10%)
DG : 92.62 (-1.90%)
HRL : 30.74 (-2.23%)
$IUXX : 17,397.70 (-6.07%)
UNH : 525.05 (-2.85%)
CLX : 143.86 (-3.25%)
COST : 916.48 (-5.23%)
AWK : 147.23 (-3.11%)
$DOWI : 38,314.86 (-5.50%)
ED : 109.32 (-3.02%)
KO : 69.93 (-4.44%)
MNST : 57.08 (-4.31%)
Stock Rout Continues on Global Trade War Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
LVS : 33.37 (-8.35%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
Zacks Industry Outlook Highlights UnitedHealth, Humana and Centene

For Immediate ReleaseChicago, IL – April 4, 2025 – Today, Zacks Equity Research discusses UnitedHealth Group Inc. UNH, Humana Inc. HUM and Centene Corp. CNC.Industry: HMOLink: https://www.zacks.com/commentary/2439675/3-hmo-stocks-to-watch-amid-nurse-shortages-high-tech-costsThe...

HUM : 253.77 (-4.41%)
CNC : 61.93 (-3.67%)
UNH : 525.05 (-2.85%)
UnitedHealth Group Earnings Preview: What to Expect

UnitedHealth Group is poised to announce its first-quarter results this month, and analysts predict a single-digit growth in the company’s bottom-line figure.

XLV : 135.28 (-5.48%)
$SPX : 5,074.08 (-5.97%)
UNH : 525.05 (-2.85%)
US Trade Policies Ignite a Stock Market Meltdown

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini...

GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
MPC : 121.07 (-5.85%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
KHC : 29.68 (-3.67%)
WYNN : 70.09 (-3.83%)
LW : 59.00 (-0.96%)
ELV : 428.89 (-5.26%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
3 HMO Stocks to Watch Amid Nurse Shortages, High Tech Costs

The U.S. health insurance industry, referred to as Health Maintenance Organization (HMO), is aided by membership growth on the back of attractive, affordable plans and rising Medicare demand, but inflation...

HUM : 253.77 (-4.41%)
CNC : 61.93 (-3.67%)
UNH : 525.05 (-2.85%)
Q4 Rundown: Elevance Health (NYSE:ELV) Vs Other Health Insurance Providers Stocks

Q4 Rundown: Elevance Health (NYSE:ELV) Vs Other Health Insurance Providers Stocks

HUM : 253.77 (-4.41%)
PGNY : 22.60 (-2.38%)
MOH : 346.71 (-1.85%)
ELV : 428.89 (-5.26%)
UNH : 525.05 (-2.85%)
3 Reasons We Love UnitedHealth (UNH)

3 Reasons We Love UnitedHealth (UNH)

UNH : 525.05 (-2.85%)
Humana Gains on Strong Membership Base and Sound Cash Reserves

Humana Inc. HUM remains well-poised for growth on the back of improved premium revenues, an aging U.S. population, acquisitions and adequate cash generation abilities. A strong 2025 outlook reinforces...

HUM : 253.77 (-4.41%)
MOH : 346.71 (-1.85%)
CNC : 61.93 (-3.67%)
UNH : 525.05 (-2.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

UnitedHealth Group, Inc. provides a wide range of health care products and services, such as health maintenance organizations, point of service plans, preferred provider organizations and managed fee-for-service programs. UnitedHealth has the most diverse membership base within the managed-care organization...

See More

Key Turning Points

3rd Resistance Point 569.82
2nd Resistance Point 560.78
1st Resistance Point 542.91
Last Price 525.05
1st Support Level 516.01
2nd Support Level 506.98
3rd Support Level 489.11

See More

52-Week High 630.73
Fibonacci 61.8% 556.49
Fibonacci 50% 533.55
Last Price 525.05
Fibonacci 38.2% 510.62
52-Week Low 436.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades