Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

U.S. Bancorp (USB)

U.S. Bancorp (USB)
34.06 x 1 35.87 x 1
Pre-market by (Cboe BZX)
36.83 -1.96 (-5.05%) 04/04/25 [NYSE]
34.06 x 1 35.87 x 1
Pre-market 35.81 -1.02 (-2.77%) 05:59 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
35.74
Day High
37.69
Open 37.37
Previous Close 38.79 38.79
Volume 19,859,199 19,859,199
Avg Vol 14,654,525 14,654,525
Stochastic %K 23.48% 23.48%
Weighted Alpha -22.81 -22.81
5-Day Change -5.43 (-12.85%) -5.43 (-12.85%)
52-Week Range 35.74 - 53.98 35.74 - 53.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 57,381,512
  • Shares Outstanding, K 1,558,010
  • Annual Sales, $ 42,712 M
  • Annual Income, $ 6,299 M
  • EBIT $ 12,322 M
  • EBITDA $ 13,261 M
  • 60-Month Beta 0.91
  • Price/Sales 1.41
  • Price/Cash Flow 8.03
  • Price/Book 1.16

Options Overview Details

View History
  • Implied Volatility 58.02% ( +16.11%)
  • Historical Volatility 41.19%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 58.02% on 04/04/25
  • IV Low 19.05% on 11/26/24
  • Put/Call Vol Ratio 0.70
  • Today's Volume 26,983
  • Volume Avg (30-Day) 11,257
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 203,865
  • Open Int (30-Day) 211,495

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.99
  • Number of Estimates 9
  • High Estimate 1.15
  • Low Estimate 0.94
  • Prior Year 0.90
  • Growth Rate Est. (year over year) +10.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.74 +3.05%
on 04/04/25
Period Open: 44.61
45.00 -18.16%
on 03/05/25
-7.78 (-17.44%)
since 03/04/25
3-Month
35.74 +3.05%
on 04/04/25
Period Open: 48.86
51.12 -27.95%
on 01/15/25
-12.03 (-24.62%)
since 01/03/25
52-Week
35.74 +3.05%
on 04/04/25
Period Open: 42.92
53.98 -31.77%
on 11/27/24
-6.09 (-14.19%)
since 04/04/24

Most Recent Stories

More News
All the Stocks Warren Buffett Bought in the Last 2 Recessions: Are They Smart Picks Now?

The U.S. economy is "perilously close to slipping into recession" because of President Donald Trump's tariffs, according to JPMorgan Chase chief economist Michael Feroli. Should investors worry? I can...

GOLD : 17.67 (-8.82%)
UAL : 57.67 (-4.25%)
NRG : 83.61 (-9.87%)
PNC : 153.10 (-5.08%)
IRM : 77.19 (-7.11%)
JPM : 210.28 (-8.05%)
BRK.A : 742,540.00 (-6.54%)
JNJ : 153.24 (-4.12%)
KHC : 29.68 (-3.67%)
BRK.B : 493.54 (-6.91%)
BRK.TO : 36.96 (-6.97%)
UNH : 525.05 (-2.85%)
U.S. Bancorp’s Q1 2025 Earnings: What to Expect

As U.S. Bancorp approaches its first-quarter earnings release this month, analysts project a modest year-over-year rise in its profits.

XLF : 44.20 (-7.32%)
USB : 36.83 (-5.05%)
$SPX : 5,074.08 (-5.97%)
Are You Missing Out on These 2 Recent Double-Digit Dividend Increases?

Dividend increases aren't exactly coming thick and fast these days. That's what happens in the periods between earnings seasons, when most companies concentrate on performance rather than payouts.

MA : 489.77 (-7.69%)
USB : 36.83 (-5.05%)
JPM : 210.28 (-8.05%)
V : 313.13 (-7.74%)
AXP : 233.68 (-5.71%)
Is Bank of America Stock a Buy Now?

Bank of America (NYSE: BAC) is Warren Buffett's favorite bank and has been for years, despite Berkshire Hathaway selling some of its shares last year. It's now fallen to become the company's third-largest...

BAC : 34.39 (-7.60%)
USB : 36.83 (-5.05%)
BRK.A : 742,540.00 (-6.54%)
BRK.B : 493.54 (-6.91%)
BRK.TO : 36.96 (-6.97%)
Did Warren Buffett Make a Mistake When He Sold This Stock? The Company Is on the Precipice of a Monumental Achievement

Warren Buffett's holding company, Berkshire Hathaway, first acquired a stake in the large U.S. bank Wells Fargo (NYSE: WFC) in 1990. Berkshire would go on to hold the stock for another 32 years, with many...

C : 58.13 (-7.80%)
BAC : 34.39 (-7.60%)
WFC : 60.98 (-7.14%)
USB : 36.83 (-5.05%)
JPM : 210.28 (-8.05%)
BRK.A : 742,540.00 (-6.54%)
BRK.B : 493.54 (-6.91%)
BRK.TO : 36.96 (-6.97%)
Major Regional Bank Industry Solid: 4 Stocks to Keep on the Radar

The Zacks Major Regional Banks continue to witness poor asset quality as Trump’s tariff plans are expected to result in higher inflation in the near term. Further, economic expansion is likely to be...

TFC : 34.79 (-6.07%)
NTRS : 86.01 (-5.05%)
USB : 36.83 (-5.05%)
BK : 73.31 (-8.26%)
Why Boston Beer Stock Was So Frothy on Thursday

On Thursday, plenty of investors bellied up to the bar to put money into Boston Beer (NYSE: SAM) stock. Best known as the brewer of the Samuel Adams line of suds, the company received a recommendation...

C : 58.13 (-7.80%)
KO : 69.93 (-4.44%)
USB : 36.83 (-5.05%)
SAM : 244.86 (+0.65%)
Is Truist Financial Stock Outperforming the Dow?

Despite Truist Financial’s outperformance relative to Dow Jones over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

TFC : 34.79 (-6.07%)
USB : 36.83 (-5.05%)
$DOWI : 38,314.86 (-5.50%)
CPKC announces US $1.2 billion debt offering

/CNW/ - Canadian Pacific Kansas City Limited (TSX: CP) (NYSE: CP) ("CPKC") announced that its wholly-owned subsidiary, Canadian Pacific Railway Company, is...

WFC : 60.98 (-7.14%)
USB : 36.83 (-5.05%)
MS : 99.83 (-7.50%)
RY : 110.91 (-3.65%)
CP.TO : 99.86 (+0.65%)
GS : 470.81 (-7.91%)
CP : 70.19 (-0.41%)
RY.TO : 157.82 (-2.71%)
Is U.S. Bancorp Stock Underperforming the Nasdaq?

Despite U.S. Bancorp's underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects.

$NASX : 15,587.79 (-5.82%)
PNC : 153.10 (-5.08%)
USB : 36.83 (-5.05%)
Best Income Stocks to Buy for November 5th

Here are three stocks with buy rank and strong income characteristics for investors to consider today, November 5th:American Assets Trust, Inc. AAT: This self-administered real estate investment trust...

AAT : 18.73 (-3.30%)
CMA : 51.62 (-3.10%)
PROV : 13.95 (-3.79%)
Comerica Q3 Earnings Beat Estimates, NII & Fee Income Decline Y/Y

Comerica Incorporated CMA reported third-quarter 2024 adjusted earnings per share of $1.37, beating the Zacks Consensus Estimate of $1.18. However, the bottom line plunged 25.5% from the prior-year quarter.Find...

HWC : 46.05 (-3.11%)
CMA : 51.62 (-3.10%)
SNV : 38.29 (-4.51%)
Is KeyCorp Stock Outperforming the Dow?

Although KeyCorp has outperformed the Dow Jones Industrials Average over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

CMA : 51.62 (-3.10%)
$DOWI : 38,314.86 (-5.50%)
KEY : 13.47 (-4.60%)
Is Northern Trust Stock Outperforming the S&P 500?

Northern Trust has recently outperformed the S&P 500, but Wall Street analysts are cautious about the stock’s prospects.

NTRS : 86.01 (-5.05%)
$SPX : 5,074.08 (-5.97%)
CMA : 51.62 (-3.10%)
Is Huntington Bancshares Stock Outperforming the Dow?

Despite Huntington Bancshares’ outperformance relative to the Dow Jones Industrials Average, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

HBAN : 12.60 (-6.39%)
$DOWI : 38,314.86 (-5.50%)
CMA : 51.62 (-3.10%)
Annual Trintech Connect Events Bring Together Global Customers and Partners to Accelerate Finance Transformation Initiatives

/CNW/ -- Trintech, a leading global provider of cloud-based financial close solutions for the Office of Finance, kicks off its annual Trintech Connect events...

COF : 150.57 (-8.21%)
FIS : 69.90 (-6.19%)
HPQ : 22.61 (-4.92%)
CMA : 51.62 (-3.10%)
FITB : 33.75 (-4.85%)
PNC : 153.10 (-5.08%)
Big Banks Could Be Getting Very Good News From Regulators. Here's What You Need to Know.

Michael Barr, vice chair of supervision at the Fed, plans to re-propose new capital rules for Basel Endgame.

JPM : 210.28 (-8.05%)
CMA : 51.62 (-3.10%)
ZION : 41.39 (-5.52%)
USB : 36.83 (-5.05%)
Stock market today: Wall Street finishes worst week since April with more losses

U.S. stocks slumped following another washout

SLB : 34.78 (-11.30%)
HAL : 19.98 (-10.76%)
HBAN : 12.60 (-6.39%)
NFLX : 855.86 (-6.67%)
CMA : 51.62 (-3.10%)
AAL : 9.46 (-0.47%)
PANW : 153.57 (-7.02%)
S : 16.91 (-5.58%)
$SPX : 5,074.08 (-5.97%)
$DOWI : 38,314.86 (-5.50%)
$IUXX : 17,397.70 (-6.07%)
Stocks Finish Lower on Global IT Chaos and a Slide in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.93%. Stock indexes...

$SPX : 5,074.08 (-5.97%)
SPY : 505.28 (-5.85%)
$DOWI : 38,314.86 (-5.50%)
DIA : 383.22 (-5.43%)
$IUXX : 17,397.70 (-6.07%)
QQQ : 422.67 (-6.21%)
ZNM25 : 113-085 (+0.19%)
INTC : 19.85 (-11.50%)
MSFT : 359.84 (-3.56%)
ON : 33.70 (-5.23%)
LRCX : 59.09 (-9.40%)
NVDA : 94.31 (-7.36%)
Why Comerica Stock Is Down Big Today

Interest rate pressure and a lost government contract outweighed a better-than-expected quarter.

CMA : 51.62 (-3.10%)
Best Income Stocks to Buy for November 5th

Here are three stocks with buy rank and strong income characteristics for investors to consider today, November 5th:American Assets Trust, Inc. AAT: This self-administered real estate investment trust...

AAT : 18.73 (-3.30%)
CMA : 51.62 (-3.10%)
PROV : 13.95 (-3.79%)
Comerica Q3 Earnings Beat Estimates, NII & Fee Income Decline Y/Y

Comerica Incorporated CMA reported third-quarter 2024 adjusted earnings per share of $1.37, beating the Zacks Consensus Estimate of $1.18. However, the bottom line plunged 25.5% from the prior-year quarter.Find...

HWC : 46.05 (-3.11%)
CMA : 51.62 (-3.10%)
SNV : 38.29 (-4.51%)
Is KeyCorp Stock Outperforming the Dow?

Although KeyCorp has outperformed the Dow Jones Industrials Average over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

CMA : 51.62 (-3.10%)
$DOWI : 38,314.86 (-5.50%)
KEY : 13.47 (-4.60%)
Is Northern Trust Stock Outperforming the S&P 500?

Northern Trust has recently outperformed the S&P 500, but Wall Street analysts are cautious about the stock’s prospects.

NTRS : 86.01 (-5.05%)
$SPX : 5,074.08 (-5.97%)
CMA : 51.62 (-3.10%)
Is Huntington Bancshares Stock Outperforming the Dow?

Despite Huntington Bancshares’ outperformance relative to the Dow Jones Industrials Average, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

HBAN : 12.60 (-6.39%)
$DOWI : 38,314.86 (-5.50%)
CMA : 51.62 (-3.10%)
Annual Trintech Connect Events Bring Together Global Customers and Partners to Accelerate Finance Transformation Initiatives

/CNW/ -- Trintech, a leading global provider of cloud-based financial close solutions for the Office of Finance, kicks off its annual Trintech Connect events...

COF : 150.57 (-8.21%)
FIS : 69.90 (-6.19%)
HPQ : 22.61 (-4.92%)
CMA : 51.62 (-3.10%)
FITB : 33.75 (-4.85%)
PNC : 153.10 (-5.08%)
Big Banks Could Be Getting Very Good News From Regulators. Here's What You Need to Know.

Michael Barr, vice chair of supervision at the Fed, plans to re-propose new capital rules for Basel Endgame.

JPM : 210.28 (-8.05%)
CMA : 51.62 (-3.10%)
ZION : 41.39 (-5.52%)
USB : 36.83 (-5.05%)
Stock market today: Wall Street finishes worst week since April with more losses

U.S. stocks slumped following another washout

SLB : 34.78 (-11.30%)
HAL : 19.98 (-10.76%)
HBAN : 12.60 (-6.39%)
NFLX : 855.86 (-6.67%)
CMA : 51.62 (-3.10%)
AAL : 9.46 (-0.47%)
PANW : 153.57 (-7.02%)
S : 16.91 (-5.58%)
$SPX : 5,074.08 (-5.97%)
$DOWI : 38,314.86 (-5.50%)
$IUXX : 17,397.70 (-6.07%)
Stocks Finish Lower on Global IT Chaos and a Slide in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.93%. Stock indexes...

$SPX : 5,074.08 (-5.97%)
SPY : 505.28 (-5.85%)
$DOWI : 38,314.86 (-5.50%)
DIA : 383.22 (-5.43%)
$IUXX : 17,397.70 (-6.07%)
QQQ : 422.67 (-6.21%)
ZNM25 : 113-085 (+0.19%)
INTC : 19.85 (-11.50%)
MSFT : 359.84 (-3.56%)
ON : 33.70 (-5.23%)
LRCX : 59.09 (-9.40%)
NVDA : 94.31 (-7.36%)
Why Comerica Stock Is Down Big Today

Interest rate pressure and a lost government contract outweighed a better-than-expected quarter.

CMA : 51.62 (-3.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and...

See More

Key Turning Points

3rd Resistance Point 39.72
2nd Resistance Point 38.70
1st Resistance Point 37.77
Last Price 36.83
1st Support Level 35.82
2nd Support Level 34.80
3rd Support Level 33.87

See More

52-Week High 53.98
Fibonacci 61.8% 47.01
Fibonacci 50% 44.86
Fibonacci 38.2% 42.71
Last Price 36.83
52-Week Low 35.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.