Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Williams-Sonoma (WSM)

Williams-Sonoma (WSM)
137.91 x 1 164.00 x 1
Post-market by (Cboe BZX)
141.68 +2.82 (+2.03%) 04/04/25 [NYSE]
137.91 x 1 164.00 x 1
Post-market 141.00 -0.68 (-0.48%) 16:45 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
130.07
Day High
150.56
Open 131.56
Previous Close 138.86 138.86
Volume 6,800,520 6,800,520
Avg Vol 4,282,096 4,282,096
Stochastic %K 31.39% 31.39%
Weighted Alpha -23.03 -23.03
5-Day Change -17.30 (-10.88%) -17.30 (-10.88%)
52-Week Range 125.33 - 219.98 125.33 - 219.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,150,460
  • Shares Outstanding, K 123,509
  • Annual Sales, $ 7,712 M
  • Annual Income, $ 1,125 M
  • EBIT $ 1,430 M
  • EBITDA $ 1,660 M
  • 60-Month Beta 1.76
  • Price/Sales 2.64
  • Price/Cash Flow 14.99
  • Price/Book 9.48

Options Overview Details

View History
  • Implied Volatility 73.48% ( +19.37%)
  • Historical Volatility 63.09%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 73.48% on 04/04/25
  • IV Low 31.39% on 05/23/24
  • Put/Call Vol Ratio 3.23
  • Today's Volume 12,259
  • Volume Avg (30-Day) 5,506
  • Put/Call OI Ratio 1.19
  • Today's Open Interest 40,342
  • Open Int (30-Day) 39,019

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 1.75
  • Number of Estimates 9
  • High Estimate 1.86
  • Low Estimate 1.66
  • Prior Year 2.04
  • Growth Rate Est. (year over year) -14.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
130.07 +8.93%
on 04/04/25
Period Open: 183.54
192.80 -26.51%
on 03/10/25
-41.86 (-22.81%)
since 03/04/25
3-Month
130.07 +8.93%
on 04/04/25
Period Open: 192.70
219.98 -35.59%
on 01/30/25
-51.02 (-26.48%)
since 01/03/25
52-Week
125.33 +13.05%
on 11/06/24
Period Open: 153.19
219.98 -35.59%
on 01/30/25
-11.51 (-7.51%)
since 04/04/24

Most Recent Stories

More News
‘Welcome to the New World’: How to Play Hard-Hit RH Stock as CEO Says the Company Isn’t ‘Going to Do Anything Right Now’ in Response to Trump’s Tariffs

RH stock crashed this week as Trump announced steep new tariffs on China and Vietnam. But a deeper dive suggests RH shares may be worth buying at current levels.

WSM : 141.68 (+2.03%)
RH : 145.66 (-2.50%)
Why Williams-Sonoma Stock Was Wilting This Week

According to data compiled by S&P Global Market Intelligence, Williams-Sonoma (NYSE: WSM) shares were weakening considerably -- as of early morning Friday they were down nearly 13% week to date. As pointed...

WSM : 141.68 (+2.03%)
Home Furniture Retailer Stocks Q4 Results: Benchmarking RH (NYSE:RH)

Home Furniture Retailer Stocks Q4 Results: Benchmarking RH (NYSE:RH)

WSM : 141.68 (+2.03%)
ARHS : 7.75 (+9.77%)
RH : 145.66 (-2.50%)
SNBR : 5.23 (-6.77%)
Shares of RH Down Nearly 40%: Where Investors Can Turn To Now

Recent volatility in shares of RH have caused some doubt around the retail sector, though that doesn't mean all peers must follow the path lower.

WSM : 141.68 (+2.03%)
RH : 145.66 (-2.50%)
W : 26.05 (+3.83%)
A jittery Wall Street rides the tariff roller coaster and appears headed for big losses on Thursday

U.S. stocks whipped through another dizzying day of trading, but the mood on Wall Street turned sour after President Donald Trump unveiled sweeping new tariffs against nearly all U.S. trading partners,...

WSM : 141.68 (+2.03%)
NVDA : 94.31 (-7.36%)
AAPL : 188.38 (-7.29%)
TSLA : 239.43 (-10.42%)
MKC : 76.46 (-5.42%)
$SPX : 5,074.08 (-5.97%)
DECK : 106.02 (+5.10%)
JNJ : 153.24 (-4.12%)
$DOWI : 38,314.86 (-5.50%)
$IUXX : 17,397.70 (-6.07%)
AMZN : 171.00 (-4.15%)
NSC : 210.93 (-4.44%)
RH (RH) To Report Earnings Tomorrow: Here Is What To Expect

RH (RH) To Report Earnings Tomorrow: Here Is What To Expect

WSM : 141.68 (+2.03%)
ARHS : 7.75 (+9.77%)
RH : 145.66 (-2.50%)
3 Buyable Stocks With Solid Bottoms Ready to Rebound

Williams-Sonoma, FedEx, and Advanced Micro Devices are at rock-bottom and ready to stage rebounds that could begin in Q2 with the Q1 earnings releases. W

WSM : 141.68 (+2.03%)
AMD : 85.76 (-8.57%)
FDX : 210.12 (-2.66%)
Williams-Sonoma Posts Resilient Earnings and Boots Its Dividend by 16%

Williams-Sonoma (NYSE: WSM) capped off a robust fiscal year with a 16% dividend hike, reflecting its ...

WSM : 141.68 (+2.03%)
Market Movers: Jerome Powell and Jensen Huang

We also talk with Joe Cutillo, CEO of Sterling Infrastructure, about tariffs and other timely topics.

NVDA : 94.31 (-7.36%)
AAPL : 188.38 (-7.29%)
DHI : 127.87 (+4.55%)
NKE : 57.25 (+3.00%)
BYDDY : 88.1600 (-7.84%)
ACN : 285.06 (-5.44%)
WSM : 141.68 (+2.03%)
TSLA : 239.43 (-10.42%)
LEN : 111.03 (+2.43%)
PHM : 101.24 (+3.57%)
FDX : 210.12 (-2.66%)
STRL : 104.96 (-4.55%)
4 Stocks Raising Dividends by More Than 10%

Check out these four stocks that have announced solid increases to their dividend of over 10%. Big name Chinese stock is boosting its payout by over 30%.

WSM : 141.68 (+2.03%)
JPM : 210.28 (-8.05%)
CTRE : 27.97 (-3.05%)
TME : 12.96 (-9.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Williams-Sonoma, Inc. is a multi-channel specialty retailer of premium quality home products. The company has five brands and each of the brands are operating segments. Pottery Barn brand offers premium quality furniture, lighting, tabletop, outdoor and decorative accessories. West Elm produces personalized...

See More

Key Turning Points

3rd Resistance Point 171.96
2nd Resistance Point 161.26
1st Resistance Point 151.47
Last Price 141.68
1st Support Level 130.98
2nd Support Level 120.28
3rd Support Level 110.49

See More

52-Week High 219.98
Fibonacci 61.8% 183.82
Fibonacci 50% 172.65
Fibonacci 38.2% 161.49
Last Price 141.68
52-Week Low 125.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades